The closing price for Bitcoin (BTC) in terms of EUR on November 9, 2022 was 15,811.73. It was down 14.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 09 2022 21:00 | 16,323.05 | — | — | 15,811.73 |
November 09 2022 20:00 | 16,795.78 | — | — | 16,331.96 |
November 09 2022 19:00 | 16,622.50 | — | — | 16,800.82 |
November 09 2022 18:00 | 16,998.14 | — | — | 16,619.21 |
November 09 2022 17:00 | 17,065.97 | — | — | 17,013.51 |
November 09 2022 16:00 | 17,128.83 | — | — | 17,074.61 |
November 09 2022 15:00 | 17,597.53 | — | — | 17,105.83 |
November 09 2022 14:00 | 17,538.35 | — | — | 17,609.85 |
November 09 2022 13:00 | 17,527.08 | — | — | 17,547.93 |
November 09 2022 12:00 | 17,716.75 | — | — | 17,507.26 |
November 09 2022 11:00 | 17,607.29 | — | — | 17,706.87 |
November 09 2022 10:00 | 17,680.19 | — | — | 17,644.25 |
November 09 2022 09:00 | 18,014.71 | — | — | 17,629.36 |
November 09 2022 08:00 | 18,143.02 | — | — | 18,012.06 |
November 09 2022 07:00 | 18,241.98 | — | — | 18,147.66 |
November 09 2022 06:00 | 18,275.99 | — | — | 18,245.25 |
November 09 2022 05:00 | 18,115.71 | — | — | 18,275.45 |
November 09 2022 04:00 | 18,179.56 | — | — | 18,108.06 |
November 09 2022 03:00 | 18,018.23 | — | — | 18,078.28 |
November 09 2022 02:00 | 18,236.42 | — | — | 18,027.99 |
November 09 2022 01:00 | 18,276.11 | — | — | 18,236.42 |
November 09 2022 00:00 | 18,399.14 | — | — | 18,271.67 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
