The closing price for Bitcoin (BTC) in terms of EUR on November 3, 2022 was 20,703.13. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 03 2022 23:00 | 20,708.35 | — | — | 20,703.13 |
November 03 2022 22:00 | 20,783.62 | — | — | 20,704.21 |
November 03 2022 21:00 | 20,751.76 | — | — | 20,780.45 |
November 03 2022 20:00 | 20,762.72 | — | — | 20,762.31 |
November 03 2022 19:00 | 20,760.50 | — | — | 20,751.93 |
November 03 2022 18:00 | 20,760.37 | — | — | 20,767.70 |
November 03 2022 17:00 | 20,818.40 | — | — | 20,757.77 |
November 03 2022 16:00 | 20,746.98 | — | — | 20,824.46 |
November 03 2022 15:00 | 20,747.30 | — | — | 20,744.96 |
November 03 2022 14:00 | 20,650.35 | — | — | 20,751.20 |
November 03 2022 13:00 | 20,650.88 | — | — | 20,654.83 |
November 03 2022 12:00 | 20,671.29 | — | — | 20,652.54 |
November 03 2022 11:00 | 20,810.13 | — | — | 20,665.68 |
November 03 2022 10:00 | 20,819.57 | — | — | 20,804.84 |
November 03 2022 09:00 | 20,778.34 | — | — | 20,819.37 |
November 03 2022 08:00 | 20,764.39 | — | — | 20,787.72 |
November 03 2022 07:00 | 20,710.37 | — | — | 20,749.04 |
November 03 2022 06:00 | 20,741.39 | — | — | 20,710.41 |
November 03 2022 05:00 | 20,696.30 | — | — | 20,732.84 |
November 03 2022 04:00 | 20,660.23 | — | — | 20,693.31 |
November 03 2022 03:00 | 20,644.12 | — | — | 20,675.52 |
November 03 2022 02:00 | 20,649.30 | — | — | 20,652.15 |
November 03 2022 01:00 | 20,573.86 | — | — | 20,676.78 |
November 03 2022 00:00 | 20,540.07 | — | — | 20,577.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
