The closing price for Penn National Gaming (PENN) on Friday was $20.02. It was down 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $20.02 | $20.02 | $20.02 | $20.02 | — |
January 17 2025 20:30 | $20.10 | $20.15 | $19.99 | $20.04 | 1,302,709 |
January 17 2025 19:30 | $20.26 | $20.28 | $20.09 | $20.09 | 433,001 |
January 17 2025 18:30 | $20.00 | $20.30 | $19.99 | $20.27 | 528,646 |
January 17 2025 17:30 | $20.07 | $20.09 | $19.95 | $20.00 | 488,746 |
January 17 2025 16:30 | $20.15 | $20.15 | $20.00 | $20.07 | 351,747 |
January 17 2025 15:30 | $20.06 | $20.22 | $20.00 | $20.14 | 374,470 |
January 17 2025 14:30 | $20.69 | $20.76 | $19.99 | $20.06 | 449,374 |
Daily pricing data for Penn National Gaming dates back to 5/26/1994, and may be incomplete.
