The price for PEN today is $0.27. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2025 20:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 18:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 16:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 14:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 12:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 11:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 10:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 09:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 08:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 07:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 06:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 05:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 04:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 03:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 02:00 | $0.27 | $0.27 | $0.27 | $0.27 |
January 20 2025 00:00 | $0.27 | $0.27 | $0.27 | $0.27 |
Daily pricing data for PEN dates back to 5/31/2001, and may be incomplete.
