The closing price for Northrop Grumman (NOC) yesterday was $570.19. It was down 1.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $571.88 | $572.49 | $570.18 | $570.19 | 3,455 |
December 31 2025 19:30 | $572.64 | $573.26 | $572.03 | $572.22 | 1,712 |
December 31 2025 18:30 | $573.23 | $574.03 | $573.23 | $573.59 | 1,194 |
December 31 2025 17:30 | $572.83 | $573.30 | $572.50 | $572.61 | 630 |
December 31 2025 16:30 | $573.99 | $573.99 | $572.97 | $573.57 | 838 |
December 31 2025 15:30 | $575.79 | $575.79 | $573.36 | $573.69 | 1,561 |
December 31 2025 14:30 | $576.43 | $577.00 | $574.16 | $574.73 | 1,327 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
