The closing price for Northrop Grumman (NOC) in 1999 was $14.29, on December 31, 1999. It was down 25.1% for the year. The latest price is $664.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.21 | $14.36 | $14.13 | $14.29 | 337,355 |
December 30 1999 | $13.96 | $14.39 | $13.93 | $14.24 | 562,258 |
December 29 1999 | $13.75 | $13.94 | $13.68 | $13.89 | 257,222 |
December 28 1999 | $13.75 | $13.81 | $13.61 | $13.70 | 323,409 |
December 27 1999 | $13.65 | $13.85 | $13.53 | $13.78 | 457,111 |
December 23 1999 | $13.22 | $13.71 | $13.22 | $13.58 | 423,686 |
December 22 1999 | $13.12 | $13.18 | $13.07 | $13.18 | 563,807 |
December 21 1999 | $12.92 | $13.42 | $12.71 | $13.12 | 940,564 |
December 20 1999 | $13.25 | $13.28 | $12.72 | $12.95 | 643,498 |
December 17 1999 | $13.53 | $13.66 | $13.23 | $13.28 | 913,558 |
December 16 1999 | $13.47 | $14.08 | $13.35 | $13.51 | 1,058,771 |
December 15 1999 | $13.47 | $13.48 | $13.35 | $13.40 | 1,078,473 |
December 14 1999 | $13.45 | $13.63 | $13.30 | $13.45 | 991,699 |
December 13 1999 | $13.61 | $13.63 | $13.18 | $13.38 | 1,281,240 |
December 10 1999 | $13.48 | $13.85 | $13.45 | $13.65 | 935,030 |
December 09 1999 | $13.68 | $13.68 | $12.42 | $13.35 | 2,252,131 |
December 08 1999 | $14.08 | $14.14 | $13.65 | $13.65 | 2,141,229 |
December 07 1999 | $15.05 | $15.10 | $13.88 | $14.14 | 2,153,625 |
December 06 1999 | $15.28 | $15.33 | $14.61 | $15.15 | 697,952 |
December 03 1999 | $14.80 | $15.46 | $14.80 | $15.38 | 763,475 |
December 02 1999 | $14.74 | $14.84 | $14.67 | $14.74 | 675,595 |
December 01 1999 | $14.77 | $14.79 | $14.34 | $14.64 | 865,302 |
November 30 1999 | $14.01 | $14.85 | $14.01 | $14.49 | 617,820 |
November 29 1999 | $14.23 | $14.23 | $13.75 | $14.08 | 453,791 |
November 26 1999 | $14.34 | $14.41 | $14.27 | $14.29 | 77,476 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
