| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $219.69 | $222.95 | $218.25 | $221.12 | 1,111,700 |
December 28 2018 | $217.94 | $222.32 | $215.87 | $218.73 | 1,272,100 |
December 27 2018 | $208.62 | $216.36 | $205.86 | $216.31 | 1,252,900 |
December 26 2018 | $204.54 | $210.44 | $201.92 | $210.05 | 1,635,700 |
December 24 2018 | $210.02 | $211.47 | $204.18 | $204.27 | 814,500 |
December 21 2018 | $215.15 | $218.75 | $211.16 | $212.40 | 3,054,400 |
December 20 2018 | $226.99 | $228.44 | $218.24 | $219.97 | 1,523,800 |
December 19 2018 | $231.87 | $236.43 | $226.55 | $228.75 | 1,312,100 |
December 18 2018 | $234.04 | $236.17 | $229.59 | $231.99 | 1,006,700 |
December 17 2018 | $235.81 | $237.51 | $230.99 | $232.27 | 1,032,900 |
December 14 2018 | $239.27 | $241.29 | $236.04 | $237.20 | 1,105,600 |
December 13 2018 | $243.50 | $244.29 | $239.74 | $241.85 | 1,737,300 |
December 12 2018 | $243.94 | $246.35 | $243.34 | $243.89 | 1,467,400 |
December 11 2018 | $248.35 | $251.94 | $238.54 | $241.98 | 1,924,300 |
December 10 2018 | $235.31 | $245.59 | $235.31 | $243.99 | 3,010,000 |
December 07 2018 | $232.00 | $235.68 | $230.57 | $232.54 | 1,755,900 |
December 06 2018 | $222.60 | $232.06 | $221.73 | $232.06 | 2,693,000 |
December 04 2018 | $234.96 | $235.85 | $224.49 | $225.58 | 2,892,500 |
December 03 2018 | $236.93 | $239.70 | $233.92 | $236.08 | 2,152,000 |
November 30 2018 | $235.29 | $235.58 | $230.10 | $234.65 | 4,006,300 |
November 29 2018 | $236.54 | $236.84 | $232.24 | $234.28 | 1,661,300 |
November 28 2018 | $234.74 | $237.25 | $233.27 | $236.50 | 1,218,700 |
November 27 2018 | $237.49 | $237.95 | $230.13 | $233.98 | 1,699,100 |
November 26 2018 | $240.94 | $243.38 | $237.07 | $238.98 | 1,034,100 |
November 23 2018 | $239.14 | $241.48 | $238.48 | $239.60 | 413,700 |
