| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $17.50 | $18.06 | $17.32 | $17.88 | 668,200 |
December 30 1998 | $17.57 | $17.60 | $17.35 | $17.50 | 407,000 |
December 29 1998 | $17.21 | $17.60 | $17.21 | $17.60 | 381,700 |
December 28 1998 | $17.39 | $17.43 | $17.11 | $17.25 | 340,900 |
December 24 1998 | $17.25 | $17.46 | $17.25 | $17.46 | 88,900 |
December 23 1998 | $16.93 | $17.43 | $16.90 | $17.25 | 373,700 |
December 22 1998 | $17.21 | $17.21 | $16.79 | $17.07 | 461,100 |
December 21 1998 | $17.07 | $17.46 | $17.07 | $17.21 | 565,100 |
December 18 1998 | $17.11 | $17.21 | $16.90 | $17.18 | 774,700 |
December 17 1998 | $17.00 | $17.25 | $16.72 | $17.25 | 986,100 |
December 16 1998 | $17.35 | $17.35 | $16.93 | $16.93 | 508,300 |
December 15 1998 | $17.35 | $17.71 | $17.28 | $17.35 | 1,315,800 |
December 14 1998 | $17.14 | $17.67 | $17.07 | $17.67 | 765,200 |
December 11 1998 | $17.21 | $17.71 | $16.98 | $17.35 | 1,122,400 |
December 10 1998 | $16.97 | $17.11 | $16.86 | $17.07 | 350,800 |
December 09 1998 | $16.79 | $17.11 | $16.47 | $17.11 | 961,200 |
December 08 1998 | $17.00 | $17.11 | $16.75 | $16.90 | 500,800 |
December 07 1998 | $17.39 | $17.39 | $16.97 | $17.14 | 260,300 |
December 04 1998 | $17.21 | $17.39 | $17.18 | $17.32 | 357,600 |
December 03 1998 | $17.46 | $17.71 | $16.83 | $16.90 | 513,900 |
December 02 1998 | $17.57 | $17.64 | $17.21 | $17.46 | 382,000 |
December 01 1998 | $17.35 | $17.74 | $17.07 | $17.46 | 1,197,900 |
November 30 1998 | $17.95 | $18.13 | $17.07 | $17.14 | 840,000 |
November 27 1998 | $18.24 | $18.31 | $17.81 | $17.81 | 237,900 |
November 25 1998 | $18.41 | $18.62 | $18.24 | $18.38 | 479,900 |
