The closing price for Nordstrom (JWN) this year is $24.30, today. It is up 0.6% for the year. The latest price is $24.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 | $24.26 | $24.33 | $24.24 | $24.30 | 1,400,050 |
February 07 2025 | $24.28 | $24.34 | $24.24 | $24.25 | 1,627,811 |
February 06 2025 | $24.31 | $24.34 | $24.28 | $24.33 | 1,446,644 |
February 05 2025 | $24.30 | $24.33 | $24.26 | $24.27 | 1,519,001 |
February 04 2025 | $24.15 | $24.29 | $24.15 | $24.26 | 1,302,773 |
February 03 2025 | $24.19 | $24.24 | $24.11 | $24.16 | 2,778,650 |
January 31 2025 | $24.24 | $24.27 | $24.19 | $24.20 | 2,061,536 |
January 30 2025 | $24.25 | $24.32 | $24.22 | $24.24 | 1,304,154 |
January 29 2025 | $24.23 | $24.27 | $24.20 | $24.22 | 1,457,657 |
January 28 2025 | $24.19 | $24.25 | $24.17 | $24.23 | 1,108,179 |
January 27 2025 | $24.12 | $24.23 | $24.12 | $24.18 | 2,429,862 |
January 24 2025 | $24.17 | $24.19 | $24.15 | $24.17 | 1,740,551 |
January 23 2025 | $24.24 | $24.24 | $24.15 | $24.15 | 1,867,973 |
January 22 2025 | $24.21 | $24.23 | $24.16 | $24.20 | 1,384,604 |
January 21 2025 | $24.11 | $24.23 | $24.11 | $24.23 | 2,721,774 |
January 17 2025 | $24.15 | $24.16 | $24.10 | $24.10 | 2,058,879 |
January 16 2025 | $24.12 | $24.17 | $24.11 | $24.13 | 2,233,823 |
January 15 2025 | $24.16 | $24.17 | $24.11 | $24.11 | 2,481,631 |
January 14 2025 | $24.17 | $24.20 | $24.09 | $24.13 | 3,605,596 |
January 13 2025 | $24.10 | $24.16 | $24.06 | $24.15 | 2,919,276 |
January 10 2025 | $24.08 | $24.11 | $24.00 | $24.01 | 3,659,525 |
January 08 2025 | $24.13 | $24.17 | $24.09 | $24.09 | 4,056,952 |
January 07 2025 | $24.16 | $24.18 | $24.12 | $24.12 | 4,697,237 |
January 06 2025 | $24.19 | $24.20 | $24.10 | $24.16 | 5,591,496 |
January 03 2025 | $24.14 | $24.18 | $24.11 | $24.17 | 4,662,909 |
Daily pricing data for Nordstrom dates back to 11/5/1984, and may be incomplete.
