The closing price for Nordstrom (JWN) in 2007 was $21.90, on December 31, 2007. It was down 25.7% for the year. The latest price is $24.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $22.06 | $22.27 | $21.67 | $21.90 | 2,020,466 |
December 28 2007 | $21.50 | $22.12 | $21.37 | $22.02 | 2,452,908 |
December 27 2007 | $21.62 | $21.71 | $21.28 | $21.50 | 2,400,799 |
December 26 2007 | $22.47 | $22.47 | $21.47 | $21.79 | 3,098,188 |
December 24 2007 | $21.68 | $22.63 | $21.62 | $22.45 | 1,998,532 |
December 21 2007 | $21.10 | $21.71 | $20.99 | $21.63 | 4,697,162 |
December 20 2007 | $21.24 | $21.29 | $20.57 | $20.91 | 3,156,320 |
December 19 2007 | $21.03 | $21.23 | $20.79 | $21.04 | 3,652,207 |
December 18 2007 | $21.26 | $21.27 | $20.69 | $21.02 | 3,904,317 |
December 17 2007 | $20.35 | $21.47 | $20.27 | $20.94 | 6,563,108 |
December 14 2007 | $21.43 | $21.53 | $20.63 | $20.64 | 5,553,000 |
December 13 2007 | $22.21 | $22.35 | $21.43 | $21.66 | 4,982,823 |
December 12 2007 | $22.72 | $23.54 | $21.84 | $22.34 | 5,663,830 |
December 11 2007 | $22.95 | $23.40 | $22.04 | $22.18 | 4,904,791 |
December 10 2007 | $23.18 | $23.18 | $22.53 | $22.98 | 2,967,964 |
December 07 2007 | $23.11 | $23.15 | $22.57 | $22.97 | 4,456,350 |
December 06 2007 | $22.21 | $23.04 | $21.76 | $22.93 | 8,321,875 |
December 05 2007 | $22.17 | $22.44 | $21.50 | $21.87 | 7,478,740 |
December 04 2007 | $20.23 | $21.90 | $20.07 | $21.73 | 8,971,138 |
December 03 2007 | $20.25 | $20.90 | $20.11 | $20.31 | 6,379,840 |
November 30 2007 | $20.42 | $20.75 | $19.84 | $20.00 | 8,218,162 |
November 29 2007 | $20.95 | $20.95 | $19.86 | $20.11 | 6,649,026 |
November 28 2007 | $20.59 | $21.19 | $20.04 | $20.98 | 7,712,654 |
November 27 2007 | $20.67 | $21.29 | $20.22 | $20.40 | 6,540,912 |
November 26 2007 | $21.50 | $21.67 | $20.72 | $20.72 | 7,552,820 |
Daily pricing data for Nordstrom dates back to 11/5/1984, and may be incomplete.
