The closing price for Nordstrom (JWN) in 1986 was $2.25, on December 31, 1986. It was up 86.7% for the year. The latest price is $24.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.25 | $2.28 | $2.25 | $2.25 | 747,200 |
December 30 1986 | $2.28 | $2.28 | $2.17 | $2.28 | 2,532,800 |
December 29 1986 | $2.21 | $2.28 | $2.21 | $2.21 | 1,003,200 |
December 26 1986 | $2.25 | $2.28 | $2.24 | $2.25 | 621,600 |
December 24 1986 | $2.25 | $2.27 | $2.20 | $2.25 | 3,273,600 |
December 23 1986 | $2.29 | $2.32 | $2.28 | $2.29 | 960,000 |
December 22 1986 | $2.32 | $2.35 | $2.30 | $2.32 | 1,879,200 |
December 19 1986 | $2.35 | $2.35 | $2.30 | $2.35 | 1,567,200 |
December 18 1986 | $2.32 | $2.33 | $2.30 | $2.32 | 304,800 |
December 17 1986 | $2.30 | $2.34 | $2.30 | $2.30 | 580,000 |
December 16 1986 | $2.33 | $2.36 | $2.30 | $2.33 | 852,800 |
December 15 1986 | $2.32 | $2.36 | $2.29 | $2.32 | 1,845,600 |
December 12 1986 | $2.35 | $2.41 | $2.30 | $2.35 | 1,724,000 |
December 11 1986 | $2.40 | $2.44 | $2.40 | $2.40 | 1,081,600 |
December 10 1986 | $2.43 | $2.47 | $2.41 | $2.43 | 1,381,600 |
December 09 1986 | $2.48 | $2.52 | $2.45 | $2.48 | 488,000 |
December 08 1986 | $2.47 | $2.52 | $2.40 | $2.47 | 1,676,000 |
December 05 1986 | $2.53 | $2.59 | $2.49 | $2.53 | 1,074,400 |
December 04 1986 | $2.59 | $2.59 | $2.55 | $2.59 | 1,546,400 |
December 03 1986 | $2.59 | $2.60 | $2.52 | $2.59 | 1,784,800 |
December 02 1986 | $2.53 | $2.56 | $2.48 | $2.53 | 1,643,200 |
December 01 1986 | $2.49 | $2.52 | $2.45 | $2.49 | 789,600 |
November 28 1986 | $2.51 | $2.52 | $2.47 | $2.51 | 592,800 |
November 26 1986 | $2.47 | $2.49 | $2.47 | $2.47 | 1,332,000 |
November 25 1986 | $2.48 | $2.49 | $2.44 | $2.48 | 1,060,800 |
Daily pricing data for Nordstrom dates back to 11/5/1984, and may be incomplete.
