The closing price for Nokia (NOK) in September 2023 was $3.55, on September 29, 2023. It was down 6.7% for the month. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $3.61 | $3.61 | $3.55 | $3.55 | 19,342,381 |
September 28 2023 | $3.50 | $3.55 | $3.49 | $3.53 | 14,859,480 |
September 27 2023 | $3.54 | $3.54 | $3.48 | $3.51 | 15,534,740 |
September 26 2023 | $3.59 | $3.60 | $3.54 | $3.54 | 16,619,779 |
September 25 2023 | $3.62 | $3.64 | $3.60 | $3.63 | 11,623,590 |
September 22 2023 | $3.71 | $3.72 | $3.68 | $3.69 | 10,664,110 |
September 21 2023 | $3.70 | $3.71 | $3.67 | $3.67 | 9,831,894 |
September 20 2023 | $3.82 | $3.82 | $3.75 | $3.75 | 11,833,330 |
September 19 2023 | $3.79 | $3.80 | $3.76 | $3.79 | 15,787,410 |
September 18 2023 | $3.74 | $3.76 | $3.72 | $3.75 | 15,598,360 |
September 15 2023 | $3.75 | $3.76 | $3.72 | $3.73 | 21,273,779 |
September 14 2023 | $3.77 | $3.82 | $3.76 | $3.81 | 22,829,650 |
September 13 2023 | $3.79 | $3.81 | $3.77 | $3.80 | 24,397,141 |
September 12 2023 | $3.83 | $3.85 | $3.81 | $3.84 | 14,259,310 |
September 11 2023 | $3.84 | $3.87 | $3.82 | $3.86 | 17,287,961 |
September 08 2023 | $3.81 | $3.86 | $3.81 | $3.83 | 22,969,320 |
September 07 2023 | $3.81 | $3.88 | $3.81 | $3.86 | 24,166,369 |
September 06 2023 | $3.83 | $3.85 | $3.79 | $3.84 | 16,016,470 |
September 05 2023 | $3.80 | $3.81 | $3.78 | $3.79 | 11,539,580 |
September 01 2023 | $3.80 | $3.81 | $3.78 | $3.78 | 12,114,670 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
