The closing price for Nokia (NOK) in October 2023 was $3.19, on October 31, 2023. It was down 10% for the month. The latest price is $4.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $3.19 | $3.22 | $3.17 | $3.19 | 17,517,391 |
October 30 2023 | $3.17 | $3.18 | $3.13 | $3.17 | 16,133,920 |
October 27 2023 | $3.15 | $3.17 | $3.13 | $3.13 | 20,108,840 |
October 26 2023 | $3.09 | $3.13 | $3.08 | $3.12 | 28,650,170 |
October 25 2023 | $3.09 | $3.11 | $3.08 | $3.09 | 21,876,551 |
October 24 2023 | $3.06 | $3.10 | $3.05 | $3.10 | 22,273,939 |
October 23 2023 | $3.08 | $3.09 | $3.03 | $3.05 | 26,501,779 |
October 20 2023 | $3.02 | $3.07 | $3.01 | $3.04 | 22,675,279 |
October 19 2023 | $3.01 | $3.08 | $2.91 | $3.06 | 47,890,262 |
October 18 2023 | $3.32 | $3.33 | $3.23 | $3.24 | 33,093,910 |
October 17 2023 | $3.33 | $3.37 | $3.31 | $3.33 | 26,867,930 |
October 16 2023 | $3.40 | $3.44 | $3.39 | $3.44 | 16,565,131 |
October 13 2023 | $3.42 | $3.42 | $3.35 | $3.35 | 16,539,381 |
October 12 2023 | $3.46 | $3.46 | $3.38 | $3.41 | 28,672,539 |
October 11 2023 | $3.49 | $3.49 | $3.39 | $3.41 | 23,756,020 |
October 10 2023 | $3.49 | $3.50 | $3.43 | $3.44 | 18,382,160 |
October 09 2023 | $3.35 | $3.40 | $3.34 | $3.40 | 19,774,480 |
October 06 2023 | $3.35 | $3.43 | $3.34 | $3.40 | 25,430,930 |
October 05 2023 | $3.46 | $3.46 | $3.36 | $3.38 | 29,542,029 |
October 04 2023 | $3.51 | $3.52 | $3.44 | $3.46 | 22,764,631 |
October 03 2023 | $3.54 | $3.56 | $3.49 | $3.50 | 21,046,949 |
October 02 2023 | $3.55 | $3.57 | $3.50 | $3.55 | 19,387,939 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
