The closing price for Nokia (NOK) in March 2023 was $4.54, on March 31, 2023. It was up 5.4% for the month. The latest price is $4.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $4.49 | $4.54 | $4.48 | $4.54 | 9,965,540 |
March 30 2023 | $4.44 | $4.49 | $4.44 | $4.47 | 17,342,330 |
March 29 2023 | $4.39 | $4.40 | $4.36 | $4.38 | 10,588,020 |
March 28 2023 | $4.30 | $4.32 | $4.28 | $4.32 | 10,049,090 |
March 27 2023 | $4.36 | $4.38 | $4.31 | $4.32 | 10,818,170 |
March 24 2023 | $4.28 | $4.30 | $4.21 | $4.28 | 20,999,660 |
March 23 2023 | $4.31 | $4.34 | $4.21 | $4.25 | 18,048,859 |
March 22 2023 | $4.30 | $4.36 | $4.23 | $4.24 | 16,598,641 |
March 21 2023 | $4.31 | $4.32 | $4.29 | $4.30 | 14,708,830 |
March 20 2023 | $4.24 | $4.26 | $4.20 | $4.22 | 14,783,000 |
March 17 2023 | $4.16 | $4.19 | $4.12 | $4.18 | 16,919,490 |
March 16 2023 | $4.10 | $4.23 | $4.09 | $4.22 | 19,693,100 |
March 15 2023 | $4.09 | $4.17 | $4.08 | $4.15 | 27,691,859 |
March 14 2023 | $4.34 | $4.36 | $4.29 | $4.32 | 16,037,320 |
March 13 2023 | $4.27 | $4.35 | $4.25 | $4.31 | 26,853,189 |
March 10 2023 | $4.41 | $4.42 | $4.31 | $4.33 | 17,299,609 |
March 09 2023 | $4.40 | $4.46 | $4.38 | $4.38 | 14,506,780 |
March 08 2023 | $4.35 | $4.40 | $4.34 | $4.40 | 12,224,920 |
March 07 2023 | $4.47 | $4.48 | $4.36 | $4.38 | 15,329,980 |
March 06 2023 | $4.46 | $4.48 | $4.43 | $4.43 | 12,610,600 |
March 03 2023 | $4.44 | $4.48 | $4.41 | $4.45 | 18,683,949 |
March 02 2023 | $4.25 | $4.34 | $4.24 | $4.32 | 18,507,109 |
March 01 2023 | $4.31 | $4.32 | $4.25 | $4.25 | 12,521,460 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
