The closing price for Nokia (NOK) in April 2023 was $3.96, on April 28, 2023. It was down 12.3% for the month. The latest price is $4.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $3.93 | $3.98 | $3.93 | $3.96 | 14,428,920 |
April 27 2023 | $3.92 | $3.96 | $3.89 | $3.96 | 16,370,020 |
April 26 2023 | $3.96 | $3.98 | $3.92 | $3.93 | 22,915,131 |
April 25 2023 | $3.91 | $3.92 | $3.87 | $3.88 | 23,686,770 |
April 24 2023 | $3.99 | $4.02 | $3.96 | $3.97 | 23,337,730 |
April 21 2023 | $3.86 | $3.91 | $3.84 | $3.90 | 29,377,641 |
April 20 2023 | $3.95 | $3.97 | $3.82 | $3.88 | 58,372,930 |
April 19 2023 | $4.32 | $4.32 | $4.20 | $4.27 | 32,829,969 |
April 18 2023 | $4.45 | $4.46 | $4.24 | $4.31 | 29,728,439 |
April 17 2023 | $4.49 | $4.50 | $4.44 | $4.48 | 16,201,200 |
April 14 2023 | $4.57 | $4.59 | $4.51 | $4.53 | 16,169,340 |
April 13 2023 | $4.53 | $4.56 | $4.53 | $4.56 | 18,075,789 |
April 12 2023 | $4.55 | $4.56 | $4.50 | $4.50 | 15,689,970 |
April 11 2023 | $4.55 | $4.55 | $4.51 | $4.52 | 11,568,670 |
April 10 2023 | $4.47 | $4.48 | $4.43 | $4.45 | 12,969,210 |
April 06 2023 | $4.51 | $4.53 | $4.49 | $4.50 | 10,051,570 |
April 05 2023 | $4.54 | $4.56 | $4.50 | $4.53 | 11,415,130 |
April 04 2023 | $4.53 | $4.56 | $4.49 | $4.54 | 18,041,250 |
April 03 2023 | $4.52 | $4.54 | $4.48 | $4.51 | 12,284,140 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
