The closing price for Nokia (NOK) in 2021 was $5.61, on December 31, 2021. It was up 55.9% for the year. The latest price is $4.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $5.64 | $5.66 | $5.56 | $5.61 | 10,957,140 |
December 30 2021 | $5.68 | $5.70 | $5.65 | $5.65 | 12,171,430 |
December 29 2021 | $5.67 | $5.69 | $5.65 | $5.68 | 9,834,918 |
December 28 2021 | $5.75 | $5.77 | $5.67 | $5.69 | 12,321,620 |
December 27 2021 | $5.67 | $5.73 | $5.63 | $5.72 | 15,681,730 |
December 23 2021 | $5.60 | $5.64 | $5.58 | $5.59 | 13,625,910 |
December 22 2021 | $5.41 | $5.55 | $5.40 | $5.54 | 20,772,730 |
December 21 2021 | $5.33 | $5.40 | $5.32 | $5.39 | 15,204,520 |
December 20 2021 | $5.40 | $5.40 | $5.27 | $5.33 | 18,759,939 |
December 17 2021 | $5.41 | $5.48 | $5.38 | $5.42 | 25,638,180 |
December 16 2021 | $5.51 | $5.54 | $5.44 | $5.47 | 32,009,949 |
December 15 2021 | $5.38 | $5.55 | $5.34 | $5.53 | 26,635,971 |
December 14 2021 | $5.37 | $5.41 | $5.32 | $5.38 | 19,633,020 |
December 13 2021 | $5.41 | $5.45 | $5.38 | $5.40 | 21,072,789 |
December 10 2021 | $5.43 | $5.46 | $5.38 | $5.43 | 18,091,070 |
December 09 2021 | $5.35 | $5.47 | $5.33 | $5.41 | 31,583,971 |
December 08 2021 | $5.32 | $5.35 | $5.26 | $5.29 | 18,388,670 |
December 07 2021 | $5.15 | $5.40 | $5.14 | $5.32 | 34,604,168 |
December 06 2021 | $5.10 | $5.16 | $4.98 | $5.14 | 22,973,461 |
December 03 2021 | $5.18 | $5.20 | $5.04 | $5.11 | 27,178,721 |
December 02 2021 | $5.04 | $5.23 | $5.04 | $5.18 | 37,630,500 |
December 01 2021 | $5.11 | $5.21 | $5.02 | $5.02 | 25,177,211 |
November 30 2021 | $5.07 | $5.08 | $4.95 | $5.05 | 34,600,441 |
November 29 2021 | $5.06 | $5.11 | $5.04 | $5.07 | 12,154,850 |
November 26 2021 | $5.06 | $5.10 | $4.95 | $5.01 | 21,427,920 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
