The closing price for Nokia (NOK) in 2017 was $3.96, on December 29, 2017. It was up 0.8% for the year. The latest price is $4.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $3.98 | $3.99 | $3.96 | $3.96 | 10,836,570 |
December 28 2017 | $3.99 | $4.02 | $3.98 | $4.00 | 9,542,033 |
December 27 2017 | $4.01 | $4.04 | $3.99 | $4.02 | 11,006,680 |
December 26 2017 | $4.05 | $4.07 | $4.02 | $4.06 | 7,646,398 |
December 22 2017 | $4.09 | $4.10 | $4.03 | $4.06 | 7,492,329 |
December 21 2017 | $3.99 | $4.10 | $3.98 | $4.07 | 23,144,080 |
December 20 2017 | $3.94 | $3.94 | $3.90 | $3.92 | 11,700,590 |
December 19 2017 | $4.01 | $4.02 | $3.96 | $3.96 | 6,292,196 |
December 18 2017 | $3.97 | $4.00 | $3.96 | $3.98 | 8,308,993 |
December 15 2017 | $3.94 | $3.95 | $3.88 | $3.91 | 19,009,600 |
December 14 2017 | $3.95 | $3.96 | $3.91 | $3.91 | 7,906,830 |
December 13 2017 | $3.93 | $4.01 | $3.92 | $3.97 | 18,893,660 |
December 12 2017 | $3.87 | $3.88 | $3.83 | $3.86 | 17,256,660 |
December 11 2017 | $3.90 | $3.92 | $3.88 | $3.89 | 19,692,029 |
December 08 2017 | $3.93 | $3.95 | $3.91 | $3.94 | 9,519,868 |
December 07 2017 | $3.98 | $4.01 | $3.92 | $3.93 | 15,909,660 |
December 06 2017 | $3.99 | $4.04 | $3.97 | $4.01 | 10,902,100 |
December 05 2017 | $4.04 | $4.06 | $3.99 | $3.99 | 14,754,100 |
December 04 2017 | $4.07 | $4.07 | $4.02 | $4.02 | 18,383,311 |
December 01 2017 | $4.20 | $4.22 | $4.16 | $4.20 | 11,760,080 |
November 30 2017 | $4.23 | $4.29 | $4.22 | $4.25 | 16,616,779 |
November 29 2017 | $4.27 | $4.28 | $4.21 | $4.26 | 21,255,420 |
November 28 2017 | $4.25 | $4.30 | $4.24 | $4.29 | 12,832,250 |
November 27 2017 | $4.25 | $4.29 | $4.24 | $4.25 | 9,255,794 |
November 24 2017 | $4.33 | $4.34 | $4.30 | $4.31 | 3,944,707 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
