The closing price for Nokia (NOK) in 2011 was $3.22, on December 30, 2011. It was down 51.5% for the year. The latest price is $4.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.20 | $3.28 | $3.19 | $3.22 | 19,440,660 |
December 29 2011 | $3.18 | $3.26 | $3.16 | $3.19 | 29,980,980 |
December 28 2011 | $3.21 | $3.21 | $3.12 | $3.17 | 23,680,160 |
December 27 2011 | $3.25 | $3.26 | $3.18 | $3.20 | 11,692,260 |
December 23 2011 | $3.29 | $3.30 | $3.25 | $3.29 | 11,484,030 |
December 22 2011 | $3.24 | $3.32 | $3.22 | $3.31 | 17,409,250 |
December 21 2011 | $3.22 | $3.24 | $3.14 | $3.24 | 27,668,900 |
December 20 2011 | $3.18 | $3.23 | $3.14 | $3.21 | 46,269,219 |
December 19 2011 | $3.15 | $3.16 | $2.98 | $3.01 | 38,851,398 |
December 16 2011 | $3.23 | $3.24 | $3.09 | $3.13 | 33,381,121 |
December 15 2011 | $3.33 | $3.35 | $3.24 | $3.25 | 23,673,279 |
December 14 2011 | $3.39 | $3.45 | $3.32 | $3.36 | 25,726,250 |
December 13 2011 | $3.40 | $3.46 | $3.32 | $3.34 | 27,557,551 |
December 12 2011 | $3.36 | $3.36 | $3.28 | $3.32 | 22,980,820 |
December 09 2011 | $3.34 | $3.47 | $3.34 | $3.45 | 27,324,109 |
December 08 2011 | $3.40 | $3.42 | $3.33 | $3.34 | 46,396,008 |
December 07 2011 | $3.52 | $3.57 | $3.48 | $3.56 | 26,826,109 |
December 06 2011 | $3.58 | $3.64 | $3.56 | $3.62 | 20,885,520 |
December 05 2011 | $3.69 | $3.70 | $3.56 | $3.59 | 26,506,420 |
December 02 2011 | $3.80 | $3.81 | $3.69 | $3.76 | 24,494,760 |
December 01 2011 | $3.88 | $3.89 | $3.72 | $3.79 | 24,182,850 |
November 30 2011 | $3.80 | $3.88 | $3.78 | $3.87 | 29,301,990 |
November 29 2011 | $3.74 | $3.76 | $3.62 | $3.68 | 35,762,578 |
November 28 2011 | $3.80 | $3.80 | $3.71 | $3.75 | 30,406,100 |
November 25 2011 | $3.58 | $3.65 | $3.52 | $3.54 | 11,528,860 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
