The closing price for Nokia (NOK) in 2010 was $6.48, on December 31, 2010. It was down 18.6% for the year. The latest price is $4.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $6.43 | $6.51 | $6.43 | $6.48 | 7,065,475 |
December 30 2010 | $6.43 | $6.44 | $6.41 | $6.43 | 7,379,167 |
December 29 2010 | $6.41 | $6.46 | $6.40 | $6.44 | 5,869,572 |
December 28 2010 | $6.42 | $6.43 | $6.37 | $6.39 | 5,582,447 |
December 27 2010 | $6.39 | $6.43 | $6.37 | $6.41 | 5,388,761 |
December 23 2010 | $6.41 | $6.45 | $6.39 | $6.43 | 5,423,020 |
December 22 2010 | $6.43 | $6.52 | $6.41 | $6.44 | 17,643,301 |
December 21 2010 | $6.29 | $6.43 | $6.29 | $6.39 | 21,550,039 |
December 20 2010 | $6.23 | $6.24 | $6.18 | $6.21 | 7,161,282 |
December 17 2010 | $6.27 | $6.27 | $6.16 | $6.23 | 11,272,160 |
December 16 2010 | $6.19 | $6.22 | $6.15 | $6.22 | 10,421,480 |
December 15 2010 | $6.23 | $6.27 | $6.17 | $6.19 | 15,397,600 |
December 14 2010 | $6.17 | $6.26 | $6.15 | $6.24 | 16,755,670 |
December 13 2010 | $6.22 | $6.31 | $6.20 | $6.25 | 12,292,320 |
December 10 2010 | $6.11 | $6.17 | $6.11 | $6.16 | 13,459,250 |
December 09 2010 | $6.27 | $6.28 | $6.10 | $6.12 | 39,379,273 |
December 08 2010 | $6.32 | $6.36 | $6.29 | $6.33 | 19,874,461 |
December 07 2010 | $6.41 | $6.41 | $6.29 | $6.30 | 23,345,400 |
December 06 2010 | $6.19 | $6.24 | $6.12 | $6.23 | 18,302,260 |
December 03 2010 | $6.24 | $6.32 | $6.22 | $6.27 | 19,432,641 |
December 02 2010 | $5.96 | $6.14 | $5.95 | $6.13 | 17,132,980 |
December 01 2010 | $5.96 | $6.06 | $5.96 | $6.02 | 19,987,949 |
November 30 2010 | $5.71 | $5.86 | $5.70 | $5.79 | 22,088,230 |
November 29 2010 | $5.83 | $5.86 | $5.77 | $5.86 | 20,094,619 |
November 26 2010 | $5.97 | $6.00 | $5.97 | $5.99 | 5,937,650 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
