The highest closing price for Nokia (NOK) last year was $4.92, on October 28. It was up 35.5% for the year. The latest price is $4.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.40 | $4.41 | $4.36 | $4.40 | 5,306,313 |
December 30 2024 | $4.44 | $4.45 | $4.38 | $4.39 | 8,188,753 |
December 27 2024 | $4.43 | $4.46 | $4.42 | $4.45 | 9,381,284 |
December 26 2024 | $4.45 | $4.51 | $4.43 | $4.44 | 6,886,245 |
December 24 2024 | $4.39 | $4.46 | $4.39 | $4.46 | 2,620,048 |
December 23 2024 | $4.40 | $4.43 | $4.38 | $4.42 | 10,854,000 |
December 20 2024 | $4.33 | $4.43 | $4.32 | $4.40 | 12,435,970 |
December 19 2024 | $4.37 | $4.44 | $4.37 | $4.40 | 18,123,811 |
December 18 2024 | $4.48 | $4.52 | $4.35 | $4.36 | 12,731,640 |
December 17 2024 | $4.42 | $4.47 | $4.41 | $4.45 | 14,172,890 |
December 16 2024 | $4.43 | $4.47 | $4.42 | $4.44 | 11,540,300 |
December 13 2024 | $4.41 | $4.45 | $4.38 | $4.45 | 12,383,160 |
December 12 2024 | $4.38 | $4.49 | $4.38 | $4.40 | 18,152,221 |
December 11 2024 | $4.34 | $4.41 | $4.33 | $4.38 | 12,428,730 |
December 10 2024 | $4.37 | $4.41 | $4.33 | $4.37 | 14,129,390 |
December 09 2024 | $4.37 | $4.44 | $4.35 | $4.37 | 19,756,020 |
December 06 2024 | $4.29 | $4.32 | $4.21 | $4.21 | 10,751,040 |
December 05 2024 | $4.22 | $4.31 | $4.21 | $4.28 | 20,604,779 |
December 04 2024 | $4.18 | $4.21 | $4.13 | $4.14 | 16,418,020 |
December 03 2024 | $4.17 | $4.21 | $4.15 | $4.20 | 10,021,970 |
December 02 2024 | $4.17 | $4.19 | $4.14 | $4.17 | 9,477,760 |
November 29 2024 | $4.16 | $4.19 | $4.16 | $4.17 | 4,568,315 |
November 27 2024 | $4.16 | $4.19 | $4.13 | $4.16 | 12,907,620 |
November 26 2024 | $4.19 | $4.20 | $4.11 | $4.15 | 14,044,870 |
November 25 2024 | $4.20 | $4.21 | $4.14 | $4.18 | 20,586,600 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
