The closing price for Nokia (NOK) between 2000 and 2023 was $3.28, on December 29, 2023. It was down 86.1% in that time. The latest price is $4.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $3.29 | $3.35 | $2.82 | $3.28 | 401,608,321 |
November 2023 | $3.14 | $3.46 | $3.08 | $3.33 | 222,060,323 |
October 2023 | $3.52 | $3.55 | $2.89 | $3.17 | 525,452,160 |
September 2023 | $3.80 | $3.88 | $3.48 | $3.55 | 328,549,324 |
August 2023 | $3.71 | $3.79 | $3.56 | $3.78 | 315,140,558 |
July 2023 | $3.99 | $4.10 | $3.60 | $3.74 | 386,116,441 |
June 2023 | $3.78 | $4.03 | $3.73 | $3.91 | 303,214,477 |
May 2023 | $3.94 | $3.96 | $3.70 | $3.77 | 322,299,061 |
April 2023 | $4.49 | $4.56 | $3.79 | $3.94 | 393,513,819 |
March 2023 | $4.28 | $4.51 | $4.06 | $4.51 | 372,781,505 |
February 2023 | $4.35 | $4.54 | $4.18 | $4.22 | 297,625,811 |
January 2023 | $4.28 | $4.61 | $4.12 | $4.37 | 425,136,048 |
December 2022 | $4.57 | $4.67 | $4.16 | $4.24 | 332,707,488 |
November 2022 | $4.06 | $4.51 | $3.86 | $4.51 | 464,908,797 |
October 2022 | $3.97 | $4.30 | $3.71 | $4.02 | 610,364,290 |
September 2022 | $4.55 | $4.72 | $3.81 | $3.89 | 529,064,918 |
August 2022 | $4.75 | $4.80 | $4.36 | $4.59 | 610,345,731 |
July 2022 | $4.18 | $4.74 | $3.96 | $4.71 | 473,739,763 |
June 2022 | $4.54 | $4.61 | $4.12 | $4.18 | 750,059,446 |
May 2022 | $4.50 | $4.84 | $4.15 | $4.54 | 777,416,113 |
April 2022 | $4.99 | $5.04 | $4.29 | $4.55 | 561,835,550 |
March 2022 | $4.77 | $5.05 | $4.07 | $4.93 | 661,406,130 |
February 2022 | $5.34 | $5.41 | $4.62 | $4.83 | 544,567,648 |
January 2022 | $5.70 | $5.72 | $4.75 | $5.32 | 614,035,739 |
December 2021 | $5.11 | $5.77 | $4.98 | $5.61 | 469,947,618 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
