The closing price for Nokia (NOK) in terms of EUR in 2018 was 4.48, on December 31, 2018. It was up 34.4% for the year. The latest price is 4.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 4.50 | — | — | 4.48 |
December 28 2018 | 4.40 | — | — | 4.49 |
December 27 2018 | 4.30 | — | — | 4.35 |
December 26 2018 | 4.29 | — | — | 4.33 |
December 24 2018 | 4.27 | — | — | 4.26 |
December 21 2018 | 4.41 | — | — | 4.27 |
December 20 2018 | 4.52 | — | — | 4.45 |
December 19 2018 | 4.54 | — | — | 4.48 |
December 18 2018 | 4.58 | — | — | 4.50 |
December 17 2018 | 4.64 | — | — | 4.57 |
December 14 2018 | 4.60 | — | — | 4.64 |
December 13 2018 | 4.65 | — | — | 4.69 |
December 12 2018 | 4.65 | — | — | 4.70 |
December 11 2018 | 4.53 | — | — | 4.56 |
December 10 2018 | 4.34 | — | — | 4.42 |
December 07 2018 | 4.36 | — | — | 4.30 |
December 06 2018 | 4.20 | — | — | 4.37 |
December 04 2018 | 4.32 | — | — | 4.21 |
December 03 2018 | 4.40 | — | — | 4.36 |
November 30 2018 | 4.25 | — | — | 4.27 |
November 29 2018 | 4.28 | — | — | 4.28 |
November 28 2018 | 4.28 | — | — | 4.26 |
November 27 2018 | 4.30 | — | — | 4.28 |
November 26 2018 | 4.32 | — | — | 4.29 |
November 23 2018 | 4.24 | — | — | 4.28 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
