The closing price for Nokia (NOK) in 2000 was $21.42, on December 29, 2000. It was down 9.3% for the year. The latest price is $4.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.72 | $22.15 | $21.42 | $21.42 | 6,639,000 |
December 28 2000 | $21.54 | $21.91 | $21.05 | $21.51 | 5,830,200 |
December 27 2000 | $21.42 | $22.12 | $21.29 | $21.66 | 6,429,800 |
December 26 2000 | $21.82 | $21.82 | $21.02 | $21.48 | 6,205,700 |
December 22 2000 | $20.58 | $21.94 | $20.58 | $21.51 | 10,465,100 |
December 21 2000 | $20.43 | $21.11 | $19.08 | $19.66 | 25,681,801 |
December 20 2000 | $21.63 | $21.82 | $19.82 | $20.25 | 22,692,400 |
December 19 2000 | $22.43 | $24.12 | $22.34 | $22.40 | 15,554,900 |
December 18 2000 | $23.14 | $23.38 | $21.97 | $22.40 | 13,130,300 |
December 15 2000 | $23.29 | $23.54 | $22.71 | $22.95 | 14,801,900 |
December 14 2000 | $23.78 | $24.46 | $23.54 | $23.82 | 9,844,600 |
December 13 2000 | $24.37 | $24.37 | $23.51 | $23.69 | 9,152,100 |
December 12 2000 | $24.77 | $24.83 | $24.34 | $24.58 | 9,232,400 |
December 11 2000 | $24.58 | $25.11 | $24.49 | $24.86 | 11,735,500 |
December 08 2000 | $25.35 | $25.48 | $24.49 | $24.77 | 13,037,800 |
December 07 2000 | $24.15 | $25.08 | $24.15 | $24.89 | 17,579,301 |
December 06 2000 | $25.17 | $26.46 | $24.80 | $25.29 | 26,349,500 |
December 05 2000 | $23.08 | $25.54 | $23.08 | $25.29 | 37,841,301 |
December 04 2000 | $21.66 | $22.03 | $21.54 | $21.94 | 10,893,800 |
December 01 2000 | $21.38 | $22.18 | $21.20 | $21.45 | 17,721,301 |
November 30 2000 | $20.58 | $21.05 | $19.94 | $21.05 | 15,847,800 |
November 29 2000 | $20.83 | $21.29 | $20.46 | $20.86 | 12,273,400 |
November 28 2000 | $20.98 | $21.29 | $20.68 | $20.68 | 11,195,500 |
November 27 2000 | $20.89 | $21.75 | $20.83 | $21.51 | 13,312,200 |
November 24 2000 | $20.49 | $20.83 | $20.43 | $20.71 | 4,732,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
