On December 31, 2004, Nokia (NOK) had a market capitalization of $37.2B, based on 4.56B shares at a price of $8.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $8.16 | 4,905,700 | 4,564,585,000 | $37,241,079,639.50 |
December 30 2004 | $8.21 | 6,660,500 | 4,564,585,000 | $37,454,702,217.50 |
December 29 2004 | $8.21 | 5,395,900 | 4,564,585,000 | $37,478,894,518.00 |
December 28 2004 | $8.28 | 6,700,100 | 4,564,585,000 | $37,787,460,464.00 |
December 27 2004 | $8.21 | 6,747,600 | 4,564,585,000 | $37,478,894,518.00 |
December 23 2004 | $8.25 | 7,047,600 | 4,564,585,000 | $37,645,045,412.00 |
December 22 2004 | $8.15 | 9,529,600 | 4,564,585,000 | $37,217,343,797.50 |
December 21 2004 | $8.11 | 11,282,500 | 4,564,585,000 | $37,003,264,761.00 |
December 20 2004 | $7.93 | 12,432,200 | 4,564,585,000 | $36,219,069,058.00 |
December 17 2004 | $7.89 | 15,055,100 | 4,564,585,000 | $36,004,990,021.50 |
December 16 2004 | $7.90 | 18,294,000 | 4,564,585,000 | $36,052,918,164.00 |
December 15 2004 | $8.18 | 8,098,000 | 4,564,585,000 | $37,336,023,007.50 |
December 14 2004 | $8.13 | 8,619,400 | 4,564,585,000 | $37,098,208,129.00 |
December 13 2004 | $8.13 | 10,488,500 | 4,564,585,000 | $37,122,400,429.50 |
December 10 2004 | $8.07 | 13,596,200 | 4,564,585,000 | $36,837,113,867.00 |
December 09 2004 | $8.29 | 12,871,800 | 4,564,585,000 | $37,835,388,606.50 |
December 08 2004 | $8.39 | 9,528,000 | 4,564,585,000 | $38,310,561,905.00 |
December 07 2004 | $8.44 | 10,594,500 | 4,564,585,000 | $38,524,184,483.00 |
December 06 2004 | $8.49 | 11,012,100 | 4,564,585,000 | $38,761,999,361.50 |
December 03 2004 | $8.52 | 10,171,200 | 4,564,585,000 | $38,904,414,413.50 |
December 02 2004 | $8.71 | 8,627,300 | 4,564,585,000 | $39,736,538,259.00 |
December 01 2004 | $8.62 | 8,215,000 | 4,564,585,000 | $39,332,572,486.50 |
November 30 2004 | $8.42 | 8,586,400 | 4,564,585,000 | $38,429,241,115.00 |
November 29 2004 | $8.56 | 7,877,400 | 4,564,585,000 | $39,094,757,608.00 |
November 26 2004 | $8.57 | 2,565,500 | 4,564,585,000 | $39,118,493,450.00 |
