On December 31, 2002, Nokia (NOK) had a market capitalization of $36.9B, based on 4.75B shares at a price of $7.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.76 | 7,790,500 | 4,754,155,000 | $36,911,259,420.00 |
December 30 2002 | $7.78 | 6,560,100 | 4,754,155,000 | $36,983,047,160.50 |
December 27 2002 | $7.79 | 5,345,500 | 4,754,155,000 | $37,030,588,710.50 |
December 26 2002 | $7.98 | 4,397,800 | 4,754,155,000 | $37,935,304,407.00 |
December 24 2002 | $7.90 | 3,413,400 | 4,754,155,000 | $37,554,496,591.50 |
December 23 2002 | $8.06 | 6,719,500 | 4,754,155,000 | $38,340,358,413.00 |
December 20 2002 | $8.11 | 9,638,200 | 4,754,155,000 | $38,578,541,578.50 |
December 19 2002 | $8.10 | 12,075,600 | 4,754,155,000 | $38,531,000,028.50 |
December 18 2002 | $8.31 | 11,855,500 | 4,754,155,000 | $39,507,028,050.00 |
December 17 2002 | $8.72 | 10,013,400 | 4,754,155,000 | $41,436,264,149.00 |
December 16 2002 | $8.86 | 8,789,800 | 4,754,155,000 | $42,126,567,455.00 |
December 13 2002 | $8.57 | 8,652,100 | 4,754,155,000 | $40,745,485,427.50 |
December 12 2002 | $8.61 | 10,193,800 | 4,754,155,000 | $40,936,127,043.00 |
December 11 2002 | $8.50 | 18,374,000 | 4,754,155,000 | $40,412,219,162.00 |
December 10 2002 | $8.73 | 26,038,699 | 4,754,155,000 | $41,507,576,474.00 |
December 09 2002 | $9.03 | 16,449,199 | 4,754,155,000 | $42,912,429,276.50 |
December 06 2002 | $9.69 | 18,601,100 | 4,754,155,000 | $46,055,876,562.50 |
December 05 2002 | $9.41 | 17,003,900 | 4,754,155,000 | $44,746,106,860.00 |
December 04 2002 | $9.47 | 21,839,199 | 4,754,155,000 | $45,008,060,800.50 |
December 03 2002 | $9.63 | 35,922,898 | 4,754,155,000 | $45,770,151,847.00 |
December 02 2002 | $10.09 | 24,428,699 | 4,754,155,000 | $47,985,112,661.50 |
November 29 2002 | $9.62 | 5,041,700 | 4,754,155,000 | $45,746,381,072.00 |
November 27 2002 | $9.76 | 14,321,800 | 4,754,155,000 | $46,389,142,828.00 |
November 26 2002 | $9.29 | 16,051,300 | 4,754,155,000 | $44,174,657,429.00 |
November 25 2002 | $9.59 | 11,079,500 | 4,754,155,000 | $45,579,510,231.50 |
