DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1998 | $7.33 | 3,681,600 | 36,200,000,000 | $265,479,940,000.00 |
December 30 1998 | $7.31 | 3,592,000 | 36,200,000,000 | $264,654,580,000.00 |
December 29 1998 | $7.49 | 4,842,400 | 36,200,000,000 | $271,130,760,000.00 |
December 28 1998 | $7.60 | 4,758,400 | 36,200,000,000 | $275,123,620,000.00 |
December 24 1998 | $7.53 | 2,843,200 | 36,200,000,000 | $272,506,360,000.00 |
December 23 1998 | $7.51 | 9,792,800 | 36,200,000,000 | $271,681,000,000.00 |
December 22 1998 | $7.27 | 9,261,600 | 36,200,000,000 | $263,000,240,000.00 |
December 21 1998 | $7.17 | 6,692,800 | 36,200,000,000 | $259,557,620,000.00 |
December 18 1998 | $7.12 | 5,969,600 | 36,200,000,000 | $257,628,160,000.00 |
December 17 1998 | $7.03 | 9,420,800 | 36,200,000,000 | $254,598,220,000.00 |
December 16 1998 | $6.93 | 11,233,600 | 36,200,000,000 | $250,739,300,000.00 |
December 15 1998 | $6.82 | 13,911,200 | 36,200,000,000 | $246,880,380,000.00 |
December 14 1998 | $6.49 | 8,005,600 | 36,200,000,000 | $235,032,120,000.00 |
December 11 1998 | $6.60 | 10,908,800 | 36,200,000,000 | $238,891,040,000.00 |
December 10 1998 | $6.45 | 13,570,400 | 36,200,000,000 | $233,656,520,000.00 |
December 09 1998 | $6.60 | 8,374,400 | 36,200,000,000 | $238,753,480,000.00 |
December 08 1998 | $6.58 | 8,114,400 | 36,200,000,000 | $238,065,680,000.00 |
December 07 1998 | $6.71 | 8,230,400 | 36,200,000,000 | $242,749,960,000.00 |
December 04 1998 | $6.62 | 17,523,200 | 36,200,000,000 | $239,578,840,000.00 |
December 03 1998 | $6.25 | 23,484,800 | 36,200,000,000 | $226,354,980,000.00 |
December 02 1998 | $6.12 | 10,276,800 | 36,200,000,000 | $221,533,140,000.00 |
December 01 1998 | $6.14 | 14,632,800 | 36,200,000,000 | $222,358,500,000.00 |
November 30 1998 | $5.97 | 8,592,000 | 36,200,000,000 | $216,023,500,000.00 |
November 27 1998 | $6.10 | 3,632,000 | 36,200,000,000 | $220,982,900,000.00 |
November 25 1998 | $6.04 | 11,757,600 | 36,200,000,000 | $218,778,320,000.00 |