DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1996 | $1.71 | 4,070,400 | 4,792,800,000 | $8,211,024,960.00 |
December 30 1996 | $1.71 | 7,016,000 | 4,792,800,000 | $8,175,558,240.00 |
December 27 1996 | $1.71 | 2,432,000 | 4,792,800,000 | $8,175,558,240.00 |
December 26 1996 | $1.69 | 2,355,200 | 4,792,800,000 | $8,122,358,160.00 |
December 24 1996 | $1.67 | 2,140,800 | 4,792,800,000 | $8,015,478,720.00 |
December 23 1996 | $1.67 | 5,171,200 | 4,792,800,000 | $7,997,266,080.00 |
December 20 1996 | $1.68 | 13,008,000 | 4,792,800,000 | $8,050,945,440.00 |
December 19 1996 | $1.70 | 19,040,000 | 4,792,800,000 | $8,140,091,520.00 |
December 18 1996 | $1.70 | 24,112,000 | 4,792,800,000 | $8,157,824,880.00 |
December 17 1996 | $1.61 | 18,486,400 | 4,792,800,000 | $7,694,840,400.00 |
December 16 1996 | $1.60 | 9,142,400 | 4,792,800,000 | $7,676,627,760.00 |
December 13 1996 | $1.64 | 7,824,000 | 4,792,800,000 | $7,837,186,560.00 |
December 12 1996 | $1.65 | 11,907,200 | 4,792,800,000 | $7,926,332,640.00 |
December 11 1996 | $1.66 | 13,870,400 | 4,792,800,000 | $7,979,532,720.00 |
December 10 1996 | $1.71 | 12,694,400 | 4,792,800,000 | $8,193,291,600.00 |
December 09 1996 | $1.68 | 8,896,000 | 4,792,800,000 | $8,050,945,440.00 |
December 06 1996 | $1.62 | 22,496,000 | 4,792,800,000 | $7,783,507,200.00 |
December 05 1996 | $1.67 | 11,793,600 | 4,792,800,000 | $8,015,478,720.00 |
December 04 1996 | $1.70 | 17,065,600 | 4,792,800,000 | $8,140,091,520.00 |
December 03 1996 | $1.70 | 13,836,800 | 4,792,800,000 | $8,140,091,520.00 |
December 02 1996 | $1.67 | 7,230,400 | 4,792,800,000 | $7,997,266,080.00 |
November 29 1996 | $1.67 | 1,996,800 | 4,792,800,000 | $7,997,266,080.00 |
November 27 1996 | $1.67 | 13,296,000 | 4,792,800,000 | $7,997,266,080.00 |
November 26 1996 | $1.67 | 11,017,600 | 4,792,800,000 | $7,997,266,080.00 |
November 25 1996 | $1.74 | 4,865,600 | 4,792,800,000 | $8,317,904,400.00 |