| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.27 | $7.41 | $7.27 | $7.33 | 3,681,600 |
December 30 1998 | $7.46 | $7.46 | $7.31 | $7.31 | 3,592,000 |
December 29 1998 | $7.60 | $7.61 | $7.47 | $7.49 | 4,842,400 |
December 28 1998 | $7.59 | $7.64 | $7.50 | $7.60 | 4,758,400 |
December 24 1998 | $7.52 | $7.58 | $7.47 | $7.53 | 2,843,200 |
December 23 1998 | $7.36 | $7.57 | $7.35 | $7.51 | 9,792,800 |
December 22 1998 | $7.25 | $7.28 | $7.15 | $7.27 | 9,261,600 |
December 21 1998 | $7.21 | $7.27 | $7.17 | $7.17 | 6,692,800 |
December 18 1998 | $7.06 | $7.15 | $7.04 | $7.12 | 5,969,600 |
December 17 1998 | $6.97 | $7.13 | $6.95 | $7.03 | 9,420,800 |
December 16 1998 | $6.87 | $7.00 | $6.77 | $6.93 | 11,233,600 |
December 15 1998 | $6.55 | $6.84 | $6.55 | $6.82 | 13,911,200 |
December 14 1998 | $6.49 | $6.52 | $6.37 | $6.49 | 8,005,600 |
December 11 1998 | $6.45 | $6.63 | $6.44 | $6.60 | 10,908,800 |
December 10 1998 | $6.55 | $6.55 | $6.42 | $6.45 | 13,570,400 |
December 09 1998 | $6.63 | $6.69 | $6.49 | $6.60 | 8,374,400 |
December 08 1998 | $6.63 | $6.67 | $6.53 | $6.58 | 8,114,400 |
December 07 1998 | $6.71 | $6.72 | $6.63 | $6.71 | 8,230,400 |
December 04 1998 | $6.51 | $6.64 | $6.48 | $6.62 | 17,523,200 |
December 03 1998 | $6.20 | $6.47 | $6.17 | $6.25 | 23,484,800 |
December 02 1998 | $6.10 | $6.18 | $5.95 | $6.12 | 10,276,800 |
December 01 1998 | $5.82 | $6.18 | $5.82 | $6.14 | 14,632,800 |
November 30 1998 | $6.10 | $6.11 | $5.90 | $5.97 | 8,592,000 |
November 27 1998 | $6.12 | $6.18 | $6.10 | $6.10 | 3,632,000 |
November 25 1998 | $5.90 | $6.06 | $5.85 | $6.04 | 11,757,600 |
