| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $5.28 | 310,882,552 | 5,408,450,327 | $28,556,617,726.56 |
March 2025 | $5.27 | 511,114,125 | 5,532,241,000 | $29,154,910,070.00 |
February 2025 | $4.80 | 372,536,006 | 5,532,241,000 | $26,554,756,800.00 |
January 2025 | $4.57 | 384,628,639 | 5,532,241,000 | $25,276,255,904.90 |
December 2024 | $4.40 | 256,364,344 | 5,532,241,000 | $24,342,413,624.10 |
November 2024 | $4.17 | 368,096,731 | 5,532,241,000 | $23,078,296,555.60 |
October 2024 | $4.68 | 494,330,361 | 5,532,241,000 | $25,880,929,846.20 |
September 2024 | $4.31 | 455,983,409 | 5,532,241,000 | $23,849,490,951.00 |
August 2024 | $4.40 | 308,357,759 | 5,532,241,000 | $24,340,200,727.70 |
July 2024 | $3.87 | 312,203,413 | 5,532,241,000 | $21,393,175,947.00 |
June 2024 | $3.70 | 212,526,222 | 5,509,849,000 | $20,367,707,813.40 |
May 2024 | $3.81 | 284,431,820 | 5,509,849,000 | $21,014,564,086.00 |
April 2024 | $3.57 | 354,364,999 | 5,509,849,000 | $19,667,406,005.50 |
March 2024 | $3.42 | 301,968,050 | 5,564,089,000 | $19,026,402,335.50 |
February 2024 | $3.41 | 255,154,516 | 5,564,089,000 | $18,972,987,081.10 |
January 2024 | $3.48 | 360,312,464 | 5,564,089,000 | $19,349,119,497.50 |
December 2023 | $3.28 | 401,608,321 | 5,523,785,000 | $18,094,262,524.50 |
November 2023 | $3.33 | 222,060,323 | 5,523,785,000 | $18,411,327,783.50 |
October 2023 | $3.17 | 525,452,160 | 5,523,785,000 | $17,512,055,585.50 |
September 2023 | $3.55 | 328,549,324 | 5,597,220,000 | $19,848,861,564.00 |
August 2023 | $3.78 | 315,140,558 | 5,597,220,000 | $21,175,402,704.00 |
July 2023 | $3.74 | 386,116,441 | 5,597,220,000 | $20,910,094,476.00 |
June 2023 | $3.91 | 303,214,477 | 5,616,185,000 | $21,968,269,246.00 |
May 2023 | $3.77 | 322,299,061 | 5,616,185,000 | $21,176,387,161.00 |
April 2023 | $3.94 | 393,513,819 | 5,616,185,000 | $22,126,645,663.00 |
