DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
February 2025 | $4.94 | 266,300,790 | 5,463,600,091 | $26,990,184,449.54 |
January 2025 | $4.60 | 384,628,639 | 5,463,600,091 | $25,132,560,418.60 |
December 2024 | $4.43 | 256,364,344 | 5,532,000,000 | $24,506,760,000.00 |
November 2024 | $4.20 | 368,096,731 | 5,532,000,000 | $23,234,400,000.00 |
October 2024 | $4.71 | 494,330,361 | 5,532,000,000 | $26,055,720,000.00 |
September 2024 | $4.34 | 455,983,409 | 5,532,000,000 | $24,013,305,600.00 |
August 2024 | $4.43 | 308,357,759 | 5,532,000,000 | $24,507,866,400.00 |
July 2024 | $3.89 | 312,203,413 | 5,532,000,000 | $21,540,501,600.00 |
June 2024 | $3.72 | 212,526,222 | 5,562,000,000 | $20,699,539,200.00 |
May 2024 | $3.84 | 284,431,820 | 5,562,000,000 | $21,356,967,600.00 |
April 2024 | $3.59 | 354,364,999 | 5,562,000,000 | $19,987,603,200.00 |
March 2024 | $3.44 | 301,968,050 | 5,564,000,000 | $19,155,182,800.00 |
February 2024 | $3.43 | 255,154,516 | 5,564,000,000 | $19,101,212,000.00 |
January 2024 | $3.50 | 360,312,464 | 5,564,000,000 | $19,480,120,400.00 |
December 2023 | $3.30 | 401,608,321 | 5,586,000,000 | $18,418,717,800.00 |
November 2023 | $3.36 | 222,060,323 | 5,586,000,000 | $18,742,147,200.00 |
October 2023 | $3.19 | 525,452,160 | 5,586,000,000 | $17,826,601,800.00 |
September 2023 | $3.57 | 328,549,324 | 5,597,000,000 | $19,978,491,500.00 |
August 2023 | $3.81 | 315,140,558 | 5,597,000,000 | $21,314,495,400.00 |
July 2023 | $3.76 | 386,116,441 | 5,597,000,000 | $21,046,958,800.00 |
June 2023 | $3.94 | 303,214,477 | 5,616,000,000 | $22,105,137,600.00 |
May 2023 | $3.79 | 322,299,061 | 5,616,000,000 | $21,308,227,200.00 |
April 2023 | $3.96 | 393,513,819 | 5,616,000,000 | $22,264,632,000.00 |
March 2023 | $4.54 | 372,781,505 | 5,649,000,000 | $25,628,383,200.00 |
February 2023 | $4.25 | 297,625,811 | 5,649,000,000 | $24,010,509,600.00 |