| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $21.37 | $24.04 | $20.34 | $23.43 | 39,462,000 |
Week of December 20 1999 | $21.10 | $21.50 | $20.23 | $21.34 | 37,157,200 |
Week of December 13 1999 | $19.85 | $20.96 | $18.40 | $20.67 | 80,837,200 |
Week of December 06 1999 | $20.30 | $21.97 | $20.22 | $20.60 | 119,356,400 |
Week of November 29 1999 | $18.40 | $19.24 | $16.66 | $19.14 | 90,008,800 |
Week of November 22 1999 | $15.94 | $18.04 | $15.94 | $18.00 | 48,746,800 |
Week of November 15 1999 | $14.84 | $17.09 | $14.57 | $16.37 | 69,473,200 |
Week of November 08 1999 | $14.13 | $15.18 | $13.78 | $14.99 | 51,358,800 |
Week of November 01 1999 | $13.84 | $14.41 | $13.68 | $14.21 | 51,756,400 |
Week of October 25 1999 | $12.56 | $14.53 | $12.48 | $14.17 | 57,593,600 |
Week of October 18 1999 | $11.38 | $13.05 | $11.21 | $12.89 | 87,488,800 |
Week of October 11 1999 | $12.26 | $12.32 | $11.30 | $11.39 | 48,598,800 |
Week of October 04 1999 | $11.22 | $12.26 | $11.19 | $12.20 | 56,200,000 |
Week of September 27 1999 | $10.98 | $11.28 | $10.77 | $10.95 | 46,979,200 |
Week of September 20 1999 | $10.76 | $11.10 | $10.68 | $10.83 | 41,666,000 |
Week of September 13 1999 | $10.92 | $11.08 | $10.36 | $10.62 | 42,782,000 |
Week of September 06 1999 | $10.78 | $11.13 | $10.52 | $10.93 | 36,832,400 |
Week of August 30 1999 | $10.40 | $10.78 | $9.83 | $10.75 | 59,785,600 |
Week of August 23 1999 | $10.37 | $10.73 | $10.10 | $10.28 | 54,375,200 |
Week of August 16 1999 | $10.61 | $11.16 | $10.16 | $10.29 | 34,608,800 |
Week of August 09 1999 | $10.24 | $10.62 | $9.45 | $10.52 | 50,894,400 |
Week of August 02 1999 | $10.46 | $10.63 | $9.55 | $10.02 | 63,500,800 |
Week of July 26 1999 | $10.99 | $10.99 | $10.36 | $10.43 | 45,974,400 |
Week of July 19 1999 | $12.02 | $12.09 | $10.58 | $10.86 | 82,298,000 |
Week of July 12 1999 | $11.58 | $12.19 | $11.18 | $12.03 | 36,791,200 |
