| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.24 | $7.38 | $7.24 | $7.31 | 3,681,600 |
December 30 1998 | $7.43 | $7.43 | $7.28 | $7.28 | 3,592,000 |
December 29 1998 | $7.57 | $7.58 | $7.45 | $7.46 | 4,842,400 |
December 28 1998 | $7.56 | $7.61 | $7.47 | $7.57 | 4,758,400 |
December 24 1998 | $7.49 | $7.55 | $7.45 | $7.50 | 2,843,200 |
December 23 1998 | $7.33 | $7.54 | $7.32 | $7.48 | 9,792,800 |
December 22 1998 | $7.23 | $7.26 | $7.13 | $7.24 | 9,261,600 |
December 21 1998 | $7.18 | $7.24 | $7.14 | $7.14 | 6,692,800 |
December 18 1998 | $7.04 | $7.13 | $7.01 | $7.09 | 5,969,600 |
December 17 1998 | $6.95 | $7.10 | $6.92 | $7.01 | 9,420,800 |
December 16 1998 | $6.84 | $6.98 | $6.74 | $6.90 | 11,233,600 |
December 15 1998 | $6.53 | $6.81 | $6.52 | $6.79 | 13,911,200 |
December 14 1998 | $6.47 | $6.50 | $6.35 | $6.47 | 8,005,600 |
December 11 1998 | $6.43 | $6.61 | $6.41 | $6.57 | 10,908,800 |
December 10 1998 | $6.52 | $6.52 | $6.40 | $6.43 | 13,570,400 |
December 09 1998 | $6.60 | $6.67 | $6.47 | $6.57 | 8,374,400 |
December 08 1998 | $6.60 | $6.64 | $6.50 | $6.55 | 8,114,400 |
December 07 1998 | $6.69 | $6.70 | $6.61 | $6.68 | 8,230,400 |
December 04 1998 | $6.48 | $6.62 | $6.45 | $6.59 | 17,523,200 |
December 03 1998 | $6.18 | $6.44 | $6.15 | $6.23 | 23,484,800 |
December 02 1998 | $6.08 | $6.15 | $5.93 | $6.10 | 10,276,800 |
December 01 1998 | $5.80 | $6.16 | $5.80 | $6.12 | 14,632,800 |
November 30 1998 | $6.07 | $6.09 | $5.88 | $5.94 | 8,592,000 |
November 27 1998 | $6.09 | $6.16 | $6.07 | $6.08 | 3,632,000 |
November 25 1998 | $5.88 | $6.03 | $5.82 | $6.02 | 11,757,600 |
