The closing price for NOK in October 2023 was $0.09, on October 31, 2023. It was down 4.2% for the month. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 30 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 29 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 27 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 26 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 25 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 24 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 23 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 22 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 20 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 19 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 18 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 17 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 16 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 15 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 13 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 12 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 11 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 10 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 09 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 08 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 06 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 05 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 04 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 03 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
Daily pricing data for NOK dates back to 1/1/2004, and may be incomplete.
