Northrop Grumman (NOC) went public on December 31, 1981, when it opened at a split-adjusted price of $2.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $487.00 | $489.18 | $470.55 | $475.62 | 6,594,563 |
November 2024 | $511.74 | $537.49 | $476.41 | $487.59 | 15,256,800 |
October 2024 | $525.96 | $553.23 | $499.74 | $506.88 | 15,428,400 |
September 2024 | $520.45 | $532.36 | $505.99 | $525.85 | 11,425,300 |
August 2024 | $481.85 | $519.36 | $476.77 | $518.96 | 14,361,800 |
July 2024 | $434.04 | $485.40 | $419.25 | $480.38 | 18,855,000 |
June 2024 | $445.55 | $449.71 | $415.20 | $432.41 | 19,619,900 |
May 2024 | $479.05 | $484.14 | $441.21 | $447.10 | 20,895,500 |
April 2024 | $472.41 | $484.47 | $440.64 | $478.96 | 25,318,400 |
March 2024 | $455.24 | $474.74 | $447.47 | $472.67 | 15,073,000 |
February 2024 | $439.38 | $459.93 | $432.96 | $455.26 | 20,489,900 |
January 2024 | $461.43 | $475.82 | $418.95 | $439.37 | 22,418,600 |
December 2023 | $468.51 | $478.35 | $447.47 | $460.39 | 12,731,000 |
November 2023 | $465.04 | $468.39 | $447.81 | $467.30 | 15,106,300 |
October 2023 | $431.41 | $486.73 | $406.08 | $461.79 | 23,613,600 |
September 2023 | $426.33 | $434.78 | $408.19 | $431.19 | 13,867,200 |
August 2023 | $434.88 | $438.56 | $411.32 | $424.24 | 15,379,200 |
July 2023 | $441.93 | $450.60 | $420.96 | $434.02 | 15,692,000 |
June 2023 | $425.99 | $451.21 | $422.83 | $444.55 | 14,277,300 |
May 2023 | $448.60 | $452.57 | $416.70 | $424.74 | 14,513,400 |
April 2023 | $449.91 | $469.43 | $430.20 | $447.94 | 13,870,000 |
March 2023 | $448.62 | $462.22 | $427.16 | $448.38 | 20,521,100 |
February 2023 | $431.01 | $466.70 | $421.87 | $450.70 | 19,260,900 |
January 2023 | $527.25 | $530.04 | $416.97 | $433.51 | 29,611,900 |
December 2022 | $517.29 | $532.04 | $504.69 | $527.92 | 13,171,900 |
