Northrop Grumman (NOC) went public on December 31, 1981, when it opened at a split-adjusted price of $2.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $514.54 | $525.00 | $508.04 | $515.17 | 2,517,633 |
March 2025 | $466.36 | $518.89 | $463.14 | $512.01 | 22,808,176 |
February 2025 | $486.23 | $491.13 | $424.34 | $459.68 | 20,686,400 |
January 2025 | $469.88 | $505.41 | $448.80 | $485.10 | 17,416,800 |
December 2024 | $484.83 | $487.00 | $460.75 | $467.20 | 15,438,600 |
November 2024 | $509.45 | $535.09 | $474.28 | $485.41 | 15,256,800 |
October 2024 | $523.61 | $550.76 | $497.51 | $504.62 | 15,428,400 |
September 2024 | $518.13 | $529.99 | $503.73 | $523.50 | 11,425,300 |
August 2024 | $479.70 | $517.05 | $474.64 | $516.64 | 14,361,800 |
July 2024 | $432.11 | $483.24 | $417.38 | $478.24 | 18,855,000 |
June 2024 | $443.56 | $447.71 | $413.34 | $430.48 | 19,619,900 |
May 2024 | $476.92 | $481.98 | $439.24 | $445.11 | 20,895,500 |
April 2024 | $470.30 | $482.30 | $438.67 | $476.83 | 25,318,400 |
March 2024 | $453.20 | $472.62 | $445.48 | $470.57 | 15,073,000 |
February 2024 | $437.42 | $457.87 | $431.02 | $453.22 | 20,489,900 |
January 2024 | $459.37 | $473.70 | $417.08 | $437.41 | 22,418,600 |
December 2023 | $466.42 | $476.22 | $445.48 | $458.34 | 12,731,000 |
November 2023 | $462.97 | $466.30 | $445.82 | $465.21 | 15,106,300 |
October 2023 | $429.48 | $484.56 | $404.27 | $459.73 | 23,613,600 |
September 2023 | $424.43 | $432.85 | $406.37 | $429.27 | 13,867,200 |
August 2023 | $432.94 | $436.60 | $409.48 | $422.34 | 15,379,200 |
July 2023 | $439.95 | $448.59 | $419.08 | $432.08 | 15,692,000 |
June 2023 | $424.09 | $449.20 | $420.94 | $442.57 | 14,277,300 |
May 2023 | $446.60 | $450.55 | $414.84 | $422.85 | 14,513,400 |
April 2023 | $447.91 | $467.34 | $428.28 | $445.94 | 13,870,000 |
