The closing price for NOBL on Friday was $106.96. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $106.96 | $106.96 | $106.96 | $106.96 | — |
November 22 2024 20:30 | $106.80 | $107.04 | $106.79 | $106.96 | 119,800 |
November 22 2024 19:30 | $106.94 | $107.01 | $106.69 | $106.79 | 36,937 |
November 22 2024 18:30 | $106.96 | $106.99 | $106.76 | $106.93 | 39,707 |
November 22 2024 17:30 | $107.01 | $107.04 | $106.92 | $106.95 | 57,663 |
November 22 2024 16:30 | $106.89 | $107.08 | $106.81 | $107.05 | 41,604 |
November 22 2024 15:30 | $106.87 | $107.01 | $106.76 | $106.87 | 39,046 |
November 22 2024 14:30 | $106.35 | $107.09 | $106.35 | $106.86 | 86,354 |
Daily pricing data for NOBL dates back to 10/10/2013, and may be incomplete.
