The closing price for Nike (NKE) in 2020 was $134.82, on December 31, 2020. It was up 40.9% for the year. The latest price is $72.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $135.04 | $135.13 | $133.77 | $134.82 | 2,949,915 |
December 30 2020 | $135.48 | $135.91 | $134.05 | $134.93 | 3,052,122 |
December 29 2020 | $136.12 | $136.34 | $133.83 | $134.92 | 3,232,430 |
December 28 2020 | $135.84 | $136.20 | $134.41 | $135.74 | 4,081,534 |
December 24 2020 | $134.47 | $135.51 | $134.47 | $134.95 | 1,821,900 |
December 23 2020 | $135.86 | $136.85 | $135.04 | $135.10 | 3,388,279 |
December 22 2020 | $136.33 | $136.73 | $134.46 | $135.76 | 6,341,604 |
December 21 2020 | $138.01 | $141.00 | $135.81 | $137.25 | 16,111,270 |
December 18 2020 | $134.46 | $134.51 | $130.72 | $130.83 | 17,970,789 |
December 17 2020 | $133.34 | $134.13 | $132.23 | $133.90 | 8,726,997 |
December 16 2020 | $132.53 | $133.89 | $131.00 | $131.84 | 6,573,449 |
December 15 2020 | $130.97 | $132.89 | $130.80 | $132.84 | 7,642,595 |
December 14 2020 | $132.39 | $132.47 | $129.80 | $129.88 | 7,598,952 |
December 11 2020 | $130.93 | $131.65 | $129.83 | $130.95 | 4,172,439 |
December 10 2020 | $131.78 | $132.60 | $130.79 | $131.11 | 4,511,003 |
December 09 2020 | $133.96 | $133.96 | $131.77 | $132.27 | 4,341,305 |
December 08 2020 | $131.74 | $133.84 | $131.18 | $132.58 | 6,953,582 |
December 07 2020 | $130.56 | $132.33 | $130.37 | $132.23 | 4,590,776 |
December 04 2020 | $130.64 | $130.94 | $129.27 | $130.74 | 4,344,036 |
December 03 2020 | $128.49 | $131.20 | $128.40 | $130.26 | 4,930,860 |
December 02 2020 | $128.55 | $129.65 | $128.08 | $128.95 | 4,132,965 |
December 01 2020 | $129.77 | $129.82 | $128.16 | $128.82 | 3,834,460 |
November 30 2020 | $127.36 | $128.67 | $126.20 | $128.11 | 9,652,509 |
November 27 2020 | $129.35 | $129.47 | $126.82 | $127.68 | 3,506,832 |
November 25 2020 | $127.68 | $129.16 | $127.08 | $128.91 | 4,484,836 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
