| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.60 | $4.63 | $4.58 | $4.61 | 1,802,400 |
December 30 1999 | $4.63 | $4.65 | $4.57 | $4.57 | 1,953,600 |
December 29 1999 | $4.66 | $4.66 | $4.62 | $4.63 | 2,108,000 |
December 28 1999 | $4.63 | $4.67 | $4.62 | $4.65 | 4,499,200 |
December 27 1999 | $4.80 | $4.80 | $4.62 | $4.62 | 3,875,200 |
December 23 1999 | $4.62 | $4.83 | $4.61 | $4.82 | 5,934,400 |
December 22 1999 | $4.64 | $4.66 | $4.56 | $4.60 | 5,060,000 |
December 21 1999 | $4.74 | $4.74 | $4.49 | $4.57 | 9,639,200 |
December 20 1999 | $4.88 | $4.94 | $4.67 | $4.76 | 11,616,000 |
December 17 1999 | $4.63 | $5.20 | $4.59 | $4.88 | 45,736,800 |
December 16 1999 | $3.89 | $4.28 | $3.88 | $4.28 | 11,185,600 |
December 15 1999 | $3.78 | $3.89 | $3.77 | $3.89 | 17,261,600 |
December 14 1999 | $3.91 | $3.91 | $3.70 | $3.73 | 19,863,200 |
December 13 1999 | $4.07 | $4.07 | $3.88 | $3.94 | 11,048,000 |
December 10 1999 | $4.25 | $4.25 | $4.07 | $4.07 | 16,460,800 |
December 09 1999 | $4.18 | $4.30 | $4.18 | $4.25 | 5,684,000 |
December 08 1999 | $4.30 | $4.31 | $4.15 | $4.18 | 17,158,400 |
December 07 1999 | $4.31 | $4.35 | $4.25 | $4.31 | 8,043,200 |
December 06 1999 | $4.30 | $4.42 | $4.23 | $4.37 | 7,258,400 |
December 03 1999 | $4.20 | $4.36 | $4.20 | $4.31 | 11,795,200 |
December 02 1999 | $4.39 | $4.39 | $4.13 | $4.14 | 12,473,600 |
December 01 1999 | $4.25 | $4.38 | $4.24 | $4.36 | 5,327,200 |
November 30 1999 | $4.31 | $4.34 | $4.26 | $4.27 | 8,462,400 |
November 29 1999 | $4.25 | $4.33 | $4.25 | $4.31 | 5,716,000 |
November 26 1999 | $4.36 | $4.40 | $4.33 | $4.36 | 1,460,000 |
