| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.711 | $0.818 | $0.699 | $0.818 | 319,811,200 |
November 1990 | $0.569 | $0.739 | $0.552 | $0.691 | 339,955,200 |
October 1990 | $0.673 | $0.687 | $0.526 | $0.557 | 631,235,200 |
September 1990 | $0.693 | $0.769 | $0.585 | $0.633 | 829,804,800 |
August 1990 | $0.863 | $0.882 | $0.593 | $0.661 | 1,135,193,600 |
July 1990 | $0.785 | $0.968 | $0.628 | $0.868 | 890,694,400 |
June 1990 | $0.784 | $0.815 | $0.713 | $0.775 | 682,073,600 |
May 1990 | $0.700 | $0.836 | $0.692 | $0.790 | 663,059,200 |
April 1990 | $0.677 | $0.715 | $0.657 | $0.692 | 404,140,800 |
March 1990 | $0.569 | $0.712 | $0.549 | $0.682 | 532,960,000 |
February 1990 | $0.487 | $0.569 | $0.482 | $0.569 | 363,891,200 |
January 1990 | $0.564 | $0.572 | $0.489 | $0.507 | 425,433,600 |
December 1989 | $0.567 | $0.595 | $0.474 | $0.534 | 660,038,400 |
November 1989 | $0.627 | $0.635 | $0.570 | $0.590 | 598,048,000 |
October 1989 | $0.652 | $0.692 | $0.575 | $0.615 | 596,755,200 |
September 1989 | $0.516 | $0.686 | $0.510 | $0.665 | 870,624,000 |
August 1989 | $0.457 | $0.520 | $0.453 | $0.520 | 400,832,000 |
July 1989 | $0.406 | $0.462 | $0.401 | $0.462 | 589,273,600 |
June 1989 | $0.381 | $0.453 | $0.378 | $0.406 | 649,830,400 |
May 1989 | $0.370 | $0.395 | $0.360 | $0.378 | 360,524,800 |
April 1989 | $0.344 | $0.375 | $0.333 | $0.364 | 309,766,400 |
March 1989 | $0.211 | $0.343 | $0.209 | $0.334 | 429,273,600 |
February 1989 | $0.219 | $0.234 | $0.206 | $0.211 | 331,891,200 |
January 1989 | $0.188 | $0.220 | $0.177 | $0.213 | 576,480,000 |
December 1988 | $0.201 | $0.204 | $0.171 | $0.186 | 701,600,000 |
