| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 | $55.64 | $56.69 | $54.67 | $55.41 | 28,346,563 |
April 11 2025 | $54.40 | $55.03 | $52.86 | $54.39 | 22,617,097 |
April 10 2025 | $57.23 | $57.25 | $52.28 | $54.40 | 53,919,809 |
April 09 2025 | $53.28 | $59.55 | $52.48 | $59.32 | 44,732,551 |
April 08 2025 | $58.77 | $58.77 | $52.37 | $53.27 | 30,404,289 |
April 07 2025 | $55.40 | $57.18 | $53.40 | $55.61 | 45,374,359 |
April 04 2025 | $53.22 | $59.22 | $52.50 | $57.25 | 67,775,711 |
April 03 2025 | $56.37 | $58.68 | $55.40 | $55.58 | 71,499,469 |
April 02 2025 | $64.30 | $65.40 | $64.16 | $64.96 | 11,161,370 |
April 01 2025 | $63.83 | $65.16 | $63.30 | $64.76 | 13,489,490 |
March 31 2025 | $62.84 | $63.99 | $62.65 | $63.48 | 17,400,029 |
March 28 2025 | $65.86 | $65.86 | $63.14 | $63.29 | 19,600,301 |
March 27 2025 | $65.50 | $67.10 | $65.29 | $65.80 | 16,435,820 |
March 26 2025 | $66.38 | $66.59 | $64.95 | $65.74 | 18,715,881 |
March 25 2025 | $67.56 | $68.05 | $66.24 | $66.54 | 17,394,141 |
March 24 2025 | $68.56 | $68.89 | $66.69 | $67.39 | 26,552,539 |
March 21 2025 | $66.59 | $68.73 | $65.17 | $67.94 | 77,286,992 |
March 20 2025 | $72.92 | $73.65 | $71.52 | $71.86 | 25,202,340 |
March 19 2025 | $72.64 | $73.43 | $72.29 | $72.99 | 10,830,530 |
March 18 2025 | $73.89 | $74.16 | $72.72 | $73.31 | 8,972,330 |
March 17 2025 | $72.14 | $73.95 | $72.03 | $73.70 | 15,996,910 |
March 14 2025 | $73.28 | $73.54 | $71.32 | $71.66 | 12,182,970 |
March 13 2025 | $73.18 | $73.94 | $71.67 | $72.64 | 10,195,920 |
March 12 2025 | $74.36 | $74.50 | $73.23 | $73.58 | 12,304,890 |
March 11 2025 | $75.91 | $76.08 | $73.62 | $74.17 | 12,836,970 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
