| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $5.194 | $5.723 | $4.697 | $5.473 | 241,409,600 |
November 1996 | $5.411 | $5.456 | $4.704 | $5.183 | 360,784,000 |
October 1996 | $5.559 | $5.832 | $5.240 | $5.388 | 195,209,600 |
September 1996 | $4.845 | $5.718 | $4.822 | $5.547 | 207,443,200 |
August 1996 | $4.697 | $5.067 | $4.697 | $4.919 | 132,184,000 |
July 1996 | $4.686 | $5.033 | $4.361 | $4.686 | 263,596,800 |
June 1996 | $4.564 | $4.913 | $4.429 | $4.680 | 137,120,000 |
May 1996 | $3.990 | $4.741 | $3.984 | $4.570 | 207,619,200 |
April 1996 | $3.699 | $4.308 | $3.540 | $3.984 | 219,643,200 |
March 1996 | $2.975 | $3.910 | $2.975 | $3.699 | 240,600,000 |
February 1996 | $3.037 | $3.140 | $2.890 | $2.958 | 193,336,000 |
January 1996 | $3.129 | $3.248 | $2.895 | $3.174 | 166,953,600 |
December 1995 | $2.638 | $3.202 | $2.632 | $3.168 | 152,985,600 |
November 1995 | $2.569 | $2.848 | $2.547 | $2.638 | 139,150,400 |
October 1995 | $2.530 | $2.655 | $2.447 | $2.575 | 173,388,800 |
September 1995 | $2.105 | $2.581 | $2.061 | $2.527 | 277,667,200 |
August 1995 | $2.060 | $2.199 | $2.029 | $2.105 | 179,542,400 |
July 1995 | $1.904 | $2.108 | $1.892 | $2.054 | 168,070,400 |
June 1995 | $1.611 | $1.946 | $1.598 | $1.909 | 160,800,000 |
May 1995 | $1.562 | $1.649 | $1.557 | $1.614 | 161,600,000 |
April 1995 | $1.529 | $1.573 | $1.450 | $1.567 | 208,822,400 |
March 1995 | $1.470 | $1.596 | $1.465 | $1.534 | 248,832,000 |
February 1995 | $1.442 | $1.513 | $1.406 | $1.470 | 154,931,200 |
January 1995 | $1.513 | $1.513 | $1.426 | $1.452 | 171,318,400 |
December 1994 | $1.308 | $1.564 | $1.300 | $1.526 | 218,908,800 |
