| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.975 | $5.307 | $3.743 | $5.197 | 242,410,400 |
November 2000 | $3.691 | $4.179 | $3.638 | $3.964 | 135,044,000 |
October 2000 | $3.725 | $4.045 | $3.249 | $3.714 | 181,374,400 |
September 2000 | $3.749 | $3.894 | $3.301 | $3.725 | 227,430,400 |
August 2000 | $4.062 | $4.503 | $3.673 | $3.673 | 187,424,800 |
July 2000 | $3.807 | $4.433 | $3.691 | $4.062 | 117,884,000 |
June 2000 | $3.998 | $4.160 | $3.232 | $3.696 | 148,572,800 |
May 2000 | $4.027 | $4.369 | $3.511 | $3.975 | 145,275,200 |
April 2000 | $3.801 | $4.253 | $3.372 | $4.027 | 187,183,200 |
March 2000 | $2.631 | $3.708 | $2.388 | $3.673 | 325,241,600 |
February 2000 | $4.204 | $4.488 | $2.452 | $2.631 | 397,485,600 |
January 2000 | $4.563 | $4.951 | $4.199 | $4.210 | 141,956,000 |
December 1999 | $4.227 | $5.170 | $3.679 | $4.586 | 235,784,000 |
November 1999 | $5.151 | $5.209 | $4.071 | $4.250 | 237,245,600 |
October 1999 | $5.232 | $5.475 | $4.926 | $5.174 | 148,224,000 |
September 1999 | $4.269 | $5.342 | $4.269 | $5.255 | 221,071,200 |
August 1999 | $4.788 | $5.036 | $4.263 | $4.315 | 160,040,000 |
July 1999 | $5.642 | $5.688 | $4.776 | $4.800 | 227,159,200 |
June 1999 | $5.595 | $5.999 | $5.008 | $5.849 | 188,289,600 |
May 1999 | $5.722 | $6.172 | $5.359 | $5.618 | 157,863,200 |
April 1999 | $5.319 | $5.970 | $5.042 | $5.734 | 177,753,600 |
March 1999 | $4.858 | $5.855 | $4.605 | $5.319 | 309,294,400 |
February 1999 | $4.421 | $5.066 | $4.208 | $4.922 | 190,380,800 |
January 1999 | $3.736 | $4.225 | $3.569 | $4.191 | 190,421,600 |
December 1998 | $3.633 | $3.903 | $3.208 | $3.736 | 229,684,000 |
