| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.638 | $3.202 | $2.632 | $3.168 | 152,985,600 |
November 1995 | $2.569 | $2.848 | $2.547 | $2.638 | 139,150,400 |
October 1995 | $2.530 | $2.655 | $2.447 | $2.575 | 173,388,800 |
September 1995 | $2.105 | $2.581 | $2.061 | $2.527 | 277,667,200 |
August 1995 | $2.060 | $2.199 | $2.029 | $2.105 | 179,542,400 |
July 1995 | $1.904 | $2.108 | $1.892 | $2.054 | 168,070,400 |
June 1995 | $1.611 | $1.946 | $1.598 | $1.909 | 160,800,000 |
May 1995 | $1.562 | $1.649 | $1.557 | $1.614 | 161,600,000 |
April 1995 | $1.529 | $1.573 | $1.450 | $1.567 | 208,822,400 |
March 1995 | $1.470 | $1.596 | $1.465 | $1.534 | 248,832,000 |
February 1995 | $1.442 | $1.513 | $1.406 | $1.470 | 154,931,200 |
January 1995 | $1.513 | $1.513 | $1.426 | $1.452 | 171,318,400 |
December 1994 | $1.308 | $1.564 | $1.300 | $1.526 | 218,908,800 |
November 1994 | $1.242 | $1.335 | $1.214 | $1.306 | 119,628,800 |
October 1994 | $1.211 | $1.285 | $1.188 | $1.244 | 86,121,600 |
September 1994 | $1.320 | $1.357 | $1.188 | $1.211 | 171,929,600 |
August 1994 | $1.262 | $1.361 | $1.256 | $1.315 | 192,736,000 |
July 1994 | $1.223 | $1.305 | $1.190 | $1.256 | 186,275,200 |
June 1994 | $1.200 | $1.241 | $1.149 | $1.221 | 165,734,400 |
May 1994 | $1.100 | $1.264 | $1.082 | $1.205 | 189,664,000 |
April 1994 | $1.072 | $1.200 | $1.067 | $1.095 | 163,824,000 |
March 1994 | $1.051 | $1.192 | $1.031 | $1.082 | 292,531,200 |
February 1994 | $1.026 | $1.061 | $0.998 | $1.056 | 167,766,400 |
January 1994 | $0.947 | $1.079 | $0.944 | $1.021 | 267,929,600 |
December 1993 | $0.984 | $0.992 | $0.880 | $0.944 | 334,928,000 |