| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.755 | $1.834 | $1.691 | $1.691 | 187,875,200 |
November 1992 | $1.591 | $1.838 | $1.591 | $1.757 | 158,806,400 |
October 1992 | $1.614 | $1.619 | $1.510 | $1.586 | 165,008,000 |
September 1992 | $1.474 | $1.637 | $1.459 | $1.620 | 185,708,800 |
August 1992 | $1.456 | $1.492 | $1.395 | $1.474 | 115,926,400 |
July 1992 | $1.268 | $1.471 | $1.217 | $1.461 | 199,916,800 |
June 1992 | $1.183 | $1.278 | $1.120 | $1.265 | 173,193,600 |
May 1992 | $1.280 | $1.344 | $1.155 | $1.181 | 213,974,400 |
April 1992 | $1.364 | $1.461 | $1.196 | $1.275 | 254,089,600 |
March 1992 | $1.491 | $1.524 | $1.328 | $1.372 | 187,868,800 |
February 1992 | $1.504 | $1.575 | $1.376 | $1.486 | 133,628,800 |
January 1992 | $1.445 | $1.577 | $1.415 | $1.499 | 217,632,000 |
December 1991 | $1.188 | $1.542 | $1.165 | $1.473 | 189,852,800 |
November 1991 | $1.134 | $1.277 | $1.112 | $1.198 | 212,531,200 |
October 1991 | $1.111 | $1.150 | $1.007 | $1.124 | 245,801,600 |
September 1991 | $1.012 | $1.111 | $0.964 | $1.101 | 233,571,200 |
August 1991 | $0.913 | $1.017 | $0.859 | $1.014 | 297,177,600 |
July 1991 | $0.737 | $0.892 | $0.722 | $0.887 | 305,676,800 |
June 1991 | $0.818 | $0.849 | $0.714 | $0.735 | 269,859,200 |
May 1991 | $0.981 | $1.004 | $0.775 | $0.808 | 427,395,200 |
April 1991 | $0.928 | $1.022 | $0.867 | $0.966 | 325,856,000 |
March 1991 | $0.983 | $1.108 | $0.889 | $0.938 | 298,153,600 |
February 1991 | $0.935 | $1.095 | $0.884 | $0.976 | 350,928,000 |
January 1991 | $0.813 | $0.970 | $0.716 | $0.970 | 312,720,000 |
December 1990 | $0.711 | $0.818 | $0.699 | $0.818 | 319,811,200 |
