| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $72.00 | $72.00 | $72.00 | $72.00 | 10,500 |
December 27 2013 | $120.00 | $120.00 | $120.00 | $120.00 | 500 |
December 23 2013 | $67.50 | $72.00 | $67.50 | $72.00 | 16,215 |
December 20 2013 | $75.00 | $75.00 | $67.50 | $67.50 | 12,600 |
December 19 2013 | $75.00 | $75.00 | $75.00 | $75.00 | 10,000 |
December 18 2013 | $90.00 | $90.00 | $75.30 | $75.30 | 74,700 |
December 17 2013 | $90.00 | $90.00 | $90.00 | $90.00 | 304 |
December 13 2013 | $63.60 | $117.00 | $63.60 | $90.00 | 104,709 |
December 12 2013 | $90.00 | $90.00 | $66.00 | $74.70 | 232,400 |
December 11 2013 | $90.00 | $90.00 | $84.00 | $84.00 | 31,500 |
December 09 2013 | $96.00 | $96.00 | $90.00 | $90.00 | 90,000 |
December 06 2013 | $108.00 | $108.00 | $90.00 | $90.00 | 60,000 |
December 05 2013 | $90.00 | $119.70 | $90.00 | $119.70 | 108,000 |
December 04 2013 | $90.00 | $90.00 | $90.00 | $90.00 | 52,400 |
December 03 2013 | $120.00 | $120.00 | $120.00 | $120.00 | 5,000 |
November 27 2013 | $120.00 | $120.00 | $63.60 | $72.00 | 138,060 |
November 26 2013 | $90.00 | $105.00 | $90.00 | $93.00 | 11,700 |
November 25 2013 | $90.00 | $120.00 | $90.00 | $120.00 | 7,190 |
November 22 2013 | $120.00 | $120.00 | $120.00 | $120.00 | 4,060 |
November 21 2013 | $111.00 | $111.00 | $99.00 | $99.00 | 10,690 |
November 20 2013 | $105.00 | $105.00 | $99.00 | $99.00 | 34,000 |
November 19 2013 | $105.00 | $120.00 | $105.00 | $120.00 | 1,840 |
November 18 2013 | $75.00 | $120.00 | $66.00 | $120.00 | 507,211 |
November 15 2013 | $87.00 | $90.00 | $75.00 | $75.00 | 41,500 |
November 14 2013 | $87.00 | $87.00 | $63.00 | $87.00 | 211,692 |
