| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2008 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | 816 |
November 20 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 800 |
November 19 2008 | $7.65 | $7.65 | $5.10 | $5.10 | 46,545 |
November 17 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 5,000 |
November 14 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 234 |
November 13 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 214 |
November 12 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 1,101 |
November 05 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 2,500 |
October 24 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 1,400 |
October 20 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 1,200 |
October 17 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
October 16 2008 | $7.50 | $7.50 | $7.50 | $7.50 | 7,000 |
October 13 2008 | $15.00 | $15.00 | $7.50 | $7.50 | 40,000 |
October 08 2008 | $15.00 | $15.00 | $15.00 | $15.00 | 365 |
October 07 2008 | $15.00 | $15.00 | $15.00 | $15.00 | 125 |
October 06 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 15,000 |
October 02 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 1,400 |
September 25 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 1,200 |
September 23 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 1,350 |
September 22 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 11,697 |
September 16 2008 | $37.50 | $37.50 | $37.50 | $37.50 | 3,608 |
September 15 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 290 |
September 05 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
September 04 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 1,025 |
September 02 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 4,000 |
