| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $14,375.10 | $15,312.61 | $14,375.10 | $14,375.10 | 10,200 |
December 27 1996 | $14,375.10 | $14,375.10 | $14,375.10 | $14,375.10 | 100 |
December 26 1996 | $15,625.00 | $15,625.00 | $15,000.00 | $15,000.00 | 8,000 |
December 23 1996 | $15,624.90 | $15,624.90 | $15,624.90 | $15,624.90 | 4,400 |
December 20 1996 | $15,312.60 | $15,312.60 | $15,312.60 | $15,312.60 | 100 |
December 19 1996 | $15,937.60 | $16,250.10 | $15,937.60 | $16,250.10 | 3,000 |
December 18 1996 | $15,781.20 | $15,781.20 | $15,781.20 | $15,781.20 | 1,000 |
December 17 1996 | $15,781.20 | $15,781.20 | $15,781.20 | $15,781.20 | 400 |
December 16 1996 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 200 |
December 11 1996 | $15,937.50 | $15,937.50 | $15,937.50 | $15,937.50 | 200 |
December 05 1996 | $15,312.60 | $15,312.60 | $15,312.60 | $15,312.60 | 300 |
December 03 1996 | $16,250.10 | $16,562.60 | $15,312.59 | $16,250.10 | 7,700 |
December 02 1996 | $16,250.10 | $16,250.10 | $16,250.10 | $16,250.10 | 1,000 |
November 27 1996 | $16,250.09 | $17,187.60 | $16,250.09 | $17,187.60 | 6,900 |
November 26 1996 | $17,187.50 | $17,187.50 | $16,250.00 | $16,320.00 | 1,500 |
November 25 1996 | $17,187.60 | $17,187.60 | $17,187.60 | $17,187.60 | 100 |
November 22 1996 | $17,187.60 | $17,187.60 | $17,187.60 | $17,187.60 | 300 |
November 20 1996 | $16,250.10 | $16,250.10 | $16,250.10 | $16,250.10 | 100 |
November 15 1996 | $17,187.55 | $17,187.55 | $17,031.30 | $17,031.30 | 1,000 |
November 14 1996 | $16,250.10 | $16,250.10 | $16,250.10 | $16,250.10 | 1,000 |
November 13 1996 | $16,250.10 | $16,250.10 | $16,250.10 | $16,250.10 | 400 |
November 12 1996 | $16,250.09 | $17,187.60 | $16,250.09 | $17,187.60 | 2,200 |
November 08 1996 | $17,187.61 | $17,187.61 | $16,250.10 | $16,250.10 | 2,000 |
November 06 1996 | $15,624.90 | $15,624.90 | $15,624.90 | $15,624.90 | 500 |
November 01 1996 | $15,312.60 | $15,312.60 | $15,312.60 | $15,312.60 | 300 |
