| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2,031.25 | $2,100.00 | $1,950.00 | $2,100.00 | 39,600 |
December 28 1995 | $1,774.95 | $1,949.94 | $1,718.70 | $1,718.70 | 17,600 |
December 27 1995 | $2,031.30 | $2,031.30 | $2,031.30 | $2,031.30 | 500 |
December 26 1995 | $1,718.75 | $1,950.00 | $1,718.75 | $1,950.00 | 13,500 |
December 19 1995 | $2,031.30 | $2,031.30 | $2,031.30 | $2,031.30 | 1,000 |
December 07 1995 | $1,718.70 | $1,718.70 | $1,718.70 | $1,718.70 | 25,000 |
December 05 1995 | $1,718.75 | $1,950.00 | $1,718.75 | $1,950.00 | 14,000 |
December 04 1995 | $1,775.10 | $1,775.10 | $1,775.10 | $1,775.10 | 500 |
December 01 1995 | $1,718.70 | $1,718.70 | $1,718.70 | $1,718.70 | 17,200 |
November 30 1995 | $1,562.50 | $1,950.00 | $1,562.50 | $1,950.00 | 127,900 |
November 29 1995 | $1,499.91 | $1,614.90 | $1,499.91 | $1,614.90 | 12,900 |
November 28 1995 | $1,624.90 | $1,624.90 | $1,562.40 | $1,614.90 | 72,000 |
November 27 1995 | $1,562.67 | $1,562.67 | $1,406.40 | $1,406.40 | 15,000 |
November 22 1995 | $1,718.75 | $1,875.00 | $1,718.75 | $1,875.00 | 16,500 |
November 20 1995 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | 4,000 |
November 17 1995 | $1,718.75 | $1,875.00 | $1,718.75 | $1,875.00 | 7,700 |
November 16 1995 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | 5,000 |
November 14 1995 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | 25,500 |
November 13 1995 | $1,875.00 | $2,025.00 | $1,875.00 | $2,025.00 | 5,900 |
November 09 1995 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | 19,000 |
November 08 1995 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | 9,500 |
November 07 1995 | $1,949.94 | $1,949.94 | $1,718.70 | $1,718.70 | 9,000 |
November 06 1995 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | 15,000 |
November 03 1995 | $1,874.95 | $1,874.95 | $1,718.70 | $1,718.70 | 22,500 |
October 31 1995 | $2,175.11 | $2,175.11 | $2,000.10 | $2,000.10 | 40,800 |
