| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1994 | $624.90 | $624.90 | $624.90 | $624.90 | 57,200 |
December 27 1994 | $624.90 | $624.90 | $624.90 | $624.90 | 22,000 |
December 22 1994 | $500.10 | $500.10 | $500.10 | $500.10 | 15,000 |
December 21 1994 | $468.68 | $624.90 | $468.68 | $624.90 | 25,900 |
December 16 1994 | $625.10 | $650.10 | $625.10 | $650.10 | 35,000 |
December 15 1994 | $624.90 | $624.90 | $624.90 | $624.90 | 15,000 |
December 14 1994 | $750.00 | $825.00 | $625.00 | $750.00 | 14,000 |
November 30 1994 | $937.44 | $937.44 | $781.20 | $781.20 | 15,500 |
November 29 1994 | $937.50 | $937.50 | $937.50 | $937.50 | 45,200 |
November 28 1994 | $874.94 | $937.44 | $781.20 | $781.20 | 8,500 |
November 25 1994 | $781.20 | $781.20 | $781.20 | $781.20 | 10,000 |
November 23 1994 | $702.90 | $702.90 | $702.90 | $702.90 | 2,300 |
November 22 1994 | $765.00 | $765.00 | $750.00 | $750.00 | 17,000 |
November 21 1994 | $750.00 | $750.00 | $750.00 | $750.00 | 10,000 |
November 16 1994 | $781.25 | $859.50 | $781.25 | $859.50 | 64,400 |
November 15 1994 | $781.20 | $781.20 | $624.96 | $781.20 | 34,500 |
November 04 1994 | $624.90 | $624.90 | $624.90 | $624.90 | 18,200 |
November 03 1994 | $781.20 | $781.20 | $781.20 | $781.20 | 3,000 |
November 01 1994 | $781.20 | $781.20 | $781.20 | $781.20 | 3,000 |
October 31 1994 | $707.45 | $781.20 | $707.45 | $781.20 | 96,900 |
October 27 1994 | $673.80 | $673.80 | $673.80 | $673.80 | 17,900 |
October 26 1994 | $624.90 | $624.90 | $624.90 | $624.90 | 20,000 |
October 20 1994 | $624.90 | $624.90 | $624.90 | $624.90 | 200 |
October 19 1994 | $859.50 | $859.50 | $859.50 | $859.50 | 8,200 |
October 17 1994 | $702.90 | $702.90 | $702.90 | $702.90 | 8,300 |
