DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 24 2025 18:30 | $83.99 | $84.08 | $83.91 | $84.03 | 3,724 |
February 24 2025 17:30 | $84.03 | $84.12 | $83.87 | $83.98 | 4,373 |
February 24 2025 16:30 | $83.96 | $84.06 | $83.78 | $83.99 | 14,690 |
February 24 2025 15:30 | $83.80 | $84.03 | $83.51 | $83.55 | 11,099 |
February 24 2025 14:30 | $83.90 | $84.29 | $83.25 | $84.13 | 13,270 |