The closing price for Grupo Televisa SAB ADR (TV) today was $1.95. It was up 1.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $1.92 | $1.95 | $1.92 | $1.95 | 22,336 |
April 24 2025 18:30 | $1.93 | $1.94 | $1.93 | $1.93 | 2,957 |
April 24 2025 17:30 | $1.96 | $1.96 | $1.94 | $1.94 | 1,177 |
April 24 2025 16:30 | $1.96 | $1.97 | $1.96 | $1.96 | 3,296 |
April 24 2025 15:30 | $1.93 | $1.96 | $1.93 | $1.96 | 17,261 |
April 24 2025 14:30 | $1.94 | $1.94 | $1.94 | $1.94 | 3,103 |
April 24 2025 13:30 | $1.92 | $1.95 | $1.91 | $1.95 | 2,820 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
