The closing price for Nine Energy Service (NINE) on December 29, 2021 was $0.89. It was up 3.3% for the day (up 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2021 20:30 | $0.89 | $0.92 | $0.87 | $0.89 | 71,492 |
December 29 2021 19:30 | $0.85 | $0.94 | $0.84 | $0.90 | 209,387 |
December 29 2021 18:30 | $0.85 | $0.86 | $0.84 | $0.86 | 45,525 |
December 29 2021 17:30 | $0.83 | $0.86 | $0.83 | $0.85 | 17,016 |
December 29 2021 16:30 | $0.86 | $0.86 | $0.83 | $0.83 | 46,313 |
December 29 2021 15:30 | $0.86 | $0.87 | $0.84 | $0.86 | 71,902 |
December 29 2021 14:30 | $0.86 | $0.87 | $0.83 | $0.84 | 58,548 |
Daily pricing data for Nine Energy Service dates back to 1/19/2018, and may be incomplete.
